PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:21 | - | 29,830 |
15.10.24 17:31:19 | - | 29,830 |
15.10.24 17:31:11 | - | 29,840 |
15.10.24 17:31:09 | - | 29,820 |
15.10.24 17:31:05 | - | 29,825 |
15.10.24 17:30:59 | - | 29,840 |
15.10.24 17:30:50 | - | 29,840 |
15.10.24 17:30:49 | - | 29,820 |
15.10.24 17:30:47 | - | 29,825 |
15.10.24 17:30:45 | - | 29,830 |
15.10.24 17:30:44 | - | 29,850 |
15.10.24 17:30:41 | - | 29,845 |
15.10.24 17:30:27 | - | 29,850 |
15.10.24 17:30:15 | - | 29,860 |
15.10.24 17:30:09 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:05 | - | 29,860 |
15.10.24 17:29:55 | - | 29,850 |
15.10.24 17:29:48 | - | 29,840 |
15.10.24 17:29:47 | - | 29,840 |
15.10.24 17:29:39 | - | 29,845 |
15.10.24 17:29:29 | - | 29,850 |
15.10.24 17:29:24 | - | 29,860 |
15.10.24 17:29:20 | - | 29,850 |
15.10.24 17:29:10 | - | 29,840 |
15.10.24 17:29:06 | - | 29,840 |
15.10.24 17:29:05 | - | 29,850 |
15.10.24 17:29:03 | - | 29,850 |
15.10.24 17:29:02 | - | 29,845 |
15.10.24 17:28:59 | - | 29,850 |
15.10.24 17:28:53 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:35 | - | 29,855 |
15.10.24 17:28:28 | - | 29,845 |
15.10.24 17:28:26 | - | 29,845 |
15.10.24 17:28:19 | - | 29,835 |
15.10.24 17:28:18 | - | 29,825 |
15.10.24 17:28:08 | - | 29,820 |
15.10.24 17:28:07 | - | 29,825 |
15.10.24 17:28:00 | - | 29,820 |
15.10.24 17:27:58 | - | 29,820 |
15.10.24 17:27:51 | - | 29,820 |
15.10.24 17:27:48 | - | 29,805 |
15.10.24 17:27:46 | - | 29,805 |
15.10.24 17:27:36 | - | 29,830 |
15.10.24 17:27:33 | - | 29,820 |
15.10.24 17:27:27 | - | 29,805 |