PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:05 | - | 29,875 |
15.10.24 17:56:59 | - | 29,865 |
15.10.24 17:56:56 | - | 29,875 |
15.10.24 17:56:41 | - | 29,865 |
15.10.24 17:56:22 | - | 29,875 |
15.10.24 17:56:18 | - | 29,875 |
15.10.24 17:56:11 | - | 29,875 |
15.10.24 17:56:09 | - | 29,875 |
15.10.24 17:56:08 | - | 29,875 |
15.10.24 17:55:54 | - | 29,885 |
15.10.24 17:55:11 | - | 29,875 |
15.10.24 17:55:08 | - | 29,885 |
15.10.24 17:55:05 | - | 29,880 |
15.10.24 17:54:47 | - | 29,885 |
15.10.24 17:54:43 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:54:31 | - | 29,865 |
15.10.24 17:53:52 | - | 29,875 |
15.10.24 17:53:46 | - | 29,865 |
15.10.24 17:53:34 | - | 29,875 |
15.10.24 17:52:52 | - | 29,885 |
15.10.24 17:52:51 | - | 29,875 |
15.10.24 17:52:48 | - | 29,885 |
15.10.24 17:52:26 | - | 29,875 |
15.10.24 17:52:25 | - | 29,865 |
15.10.24 17:52:21 | - | 29,865 |
15.10.24 17:52:19 | - | 29,860 |
15.10.24 17:52:12 | - | 29,860 |
15.10.24 17:52:09 | - | 29,860 |
15.10.24 17:52:08 | - | 29,865 |
15.10.24 17:51:39 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:29 | - | 29,850 |
15.10.24 17:51:27 | - | 29,850 |
15.10.24 17:51:20 | - | 29,860 |
15.10.24 17:51:11 | - | 29,860 |
15.10.24 17:51:09 | - | 29,870 |
15.10.24 17:50:56 | - | 29,860 |
15.10.24 17:50:49 | - | 29,860 |
15.10.24 17:50:48 | - | 29,855 |
15.10.24 17:50:41 | - | 29,860 |
15.10.24 17:50:39 | - | 29,860 |
15.10.24 17:50:33 | - | 29,860 |
15.10.24 17:50:28 | - | 29,860 |
15.10.24 17:50:25 | - | 29,860 |
15.10.24 17:50:08 | - | 29,860 |
15.10.24 17:50:04 | - | 29,860 |