PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:05 | - | 29,795 |
15.10.24 18:15:59 | - | 29,785 |
15.10.24 18:15:51 | - | 29,795 |
15.10.24 18:15:48 | - | 29,785 |
15.10.24 18:15:46 | - | 29,785 |
15.10.24 18:15:39 | - | 29,795 |
15.10.24 18:15:31 | - | 29,800 |
15.10.24 18:15:28 | - | 29,795 |
15.10.24 18:14:56 | - | 29,800 |
15.10.24 18:14:53 | - | 29,790 |
15.10.24 18:14:52 | - | 29,790 |
15.10.24 18:14:46 | - | 29,790 |
15.10.24 18:14:40 | - | 29,795 |
15.10.24 18:14:39 | - | 29,790 |
15.10.24 18:14:36 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:34 | - | 29,800 |
15.10.24 18:14:22 | - | 29,800 |
15.10.24 18:14:19 | - | 29,795 |
15.10.24 18:14:16 | - | 29,795 |
15.10.24 18:14:15 | - | 29,790 |
15.10.24 18:14:10 | - | 29,800 |
15.10.24 18:14:09 | - | 29,800 |
15.10.24 18:14:08 | - | 29,800 |
15.10.24 18:13:38 | - | 29,805 |
15.10.24 18:12:38 | - | 29,810 |
15.10.24 18:11:39 | - | 29,820 |
15.10.24 18:11:33 | - | 29,810 |
15.10.24 18:11:16 | - | 29,820 |
15.10.24 18:10:55 | - | 29,830 |
15.10.24 18:10:33 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:07 | - | 29,850 |
15.10.24 18:10:06 | - | 29,855 |
15.10.24 18:09:33 | - | 29,860 |
15.10.24 18:08:11 | - | 29,870 |
15.10.24 18:06:44 | - | 29,875 |
15.10.24 18:06:05 | - | 29,875 |
15.10.24 18:06:02 | - | 29,875 |
15.10.24 18:05:03 | - | 29,880 |
15.10.24 18:04:39 | - | 29,890 |
15.10.24 18:04:38 | - | 29,890 |
15.10.24 18:04:03 | - | 29,890 |
15.10.24 18:04:00 | - | 29,890 |
15.10.24 18:03:59 | - | 29,890 |
15.10.24 18:03:58 | - | 29,890 |
15.10.24 18:03:44 | - | 29,890 |