PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:03 | - | 29,870 |
15.10.24 17:49:59 | - | 29,875 |
15.10.24 17:49:23 | - | 29,885 |
15.10.24 17:49:22 | - | 29,880 |
15.10.24 17:49:21 | - | 29,885 |
15.10.24 17:49:03 | - | 29,875 |
15.10.24 17:48:59 | - | 29,875 |
15.10.24 17:48:54 | - | 29,875 |
15.10.24 17:48:33 | - | 29,870 |
15.10.24 17:48:29 | - | 29,870 |
15.10.24 17:48:25 | - | 29,870 |
15.10.24 17:48:09 | - | 29,865 |
15.10.24 17:47:56 | - | 29,870 |
15.10.24 17:47:52 | - | 29,870 |
15.10.24 17:47:43 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:22 | - | 29,880 |
15.10.24 17:47:19 | - | 29,880 |
15.10.24 17:47:12 | - | 29,880 |
15.10.24 17:47:07 | - | 29,865 |
15.10.24 17:47:06 | - | 29,870 |
15.10.24 17:47:03 | - | 29,870 |
15.10.24 17:46:46 | - | 29,865 |
15.10.24 17:46:42 | - | 29,875 |
15.10.24 17:46:38 | - | 29,865 |
15.10.24 17:46:22 | - | 29,855 |
15.10.24 17:45:51 | - | 29,865 |
15.10.24 17:45:47 | - | 29,875 |
15.10.24 17:45:39 | - | 29,875 |
15.10.24 17:45:30 | - | 29,885 |
15.10.24 17:45:20 | - | 29,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:19 | - | 29,885 |
15.10.24 17:45:01 | - | 29,875 |
15.10.24 17:44:52 | - | 29,885 |
15.10.24 17:44:51 | - | 29,875 |
15.10.24 17:44:49 | - | 29,885 |
15.10.24 17:44:45 | - | 29,885 |
15.10.24 17:44:38 | - | 29,875 |
15.10.24 17:44:29 | - | 29,880 |
15.10.24 17:44:27 | - | 29,875 |
15.10.24 17:44:04 | - | 29,865 |
15.10.24 17:44:02 | - | 29,870 |
15.10.24 17:43:50 | - | 29,865 |
15.10.24 17:43:41 | - | 29,870 |
15.10.24 17:43:19 | - | 29,865 |
15.10.24 17:43:05 | - | 29,870 |