PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:40 | - | 29,900 |
15.10.24 18:03:27 | - | 29,890 |
15.10.24 18:03:10 | - | 29,880 |
15.10.24 18:03:07 | - | 29,880 |
15.10.24 18:03:05 | - | 29,880 |
15.10.24 18:03:03 | - | 29,875 |
15.10.24 18:03:00 | - | 29,880 |
15.10.24 18:02:49 | - | 29,880 |
15.10.24 18:02:48 | - | 29,875 |
15.10.24 18:02:30 | - | 29,880 |
15.10.24 18:02:21 | - | 29,870 |
15.10.24 18:02:19 | - | 29,870 |
15.10.24 18:02:03 | - | 29,880 |
15.10.24 18:02:01 | - | 29,875 |
15.10.24 18:01:37 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:09 | - | 29,875 |
15.10.24 18:01:07 | - | 29,880 |
15.10.24 18:01:05 | - | 29,880 |
15.10.24 18:00:54 | - | 29,875 |
15.10.24 18:00:52 | - | 29,870 |
15.10.24 18:00:49 | - | 29,865 |
15.10.24 18:00:44 | - | 29,865 |
15.10.24 18:00:43 | - | 29,860 |
15.10.24 18:00:42 | - | 29,870 |
15.10.24 18:00:31 | - | 29,870 |
15.10.24 18:00:24 | - | 29,860 |
15.10.24 18:00:13 | - | 29,870 |
15.10.24 18:00:06 | - | 29,880 |
15.10.24 17:59:38 | - | 29,880 |
15.10.24 17:59:35 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:29 | - | 29,875 |
15.10.24 17:59:07 | - | 29,885 |
15.10.24 17:58:59 | - | 29,885 |
15.10.24 17:58:55 | - | 29,885 |
15.10.24 17:58:49 | - | 29,890 |
15.10.24 17:58:46 | - | 29,890 |
15.10.24 17:58:43 | - | 29,880 |
15.10.24 17:58:28 | - | 29,875 |
15.10.24 17:58:01 | - | 29,885 |
15.10.24 17:57:48 | - | 29,885 |
15.10.24 17:57:47 | - | 29,885 |
15.10.24 17:57:46 | - | 29,885 |
15.10.24 17:57:31 | - | 29,885 |
15.10.24 17:57:28 | - | 29,875 |
15.10.24 17:57:20 | - | 29,885 |