PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:01 | - | 29,810 |
15.10.24 18:30:49 | - | 29,820 |
15.10.24 18:30:46 | - | 29,820 |
15.10.24 18:30:27 | - | 29,815 |
15.10.24 18:30:18 | - | 29,815 |
15.10.24 18:30:16 | - | 29,810 |
15.10.24 18:29:58 | - | 29,815 |
15.10.24 18:29:54 | - | 29,815 |
15.10.24 18:29:51 | - | 29,825 |
15.10.24 18:29:44 | - | 29,820 |
15.10.24 18:29:28 | - | 29,825 |
15.10.24 18:29:25 | - | 29,825 |
15.10.24 18:29:14 | - | 29,830 |
15.10.24 18:28:59 | - | 29,840 |
15.10.24 18:28:58 | - | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:50 | - | 29,840 |
15.10.24 18:28:42 | - | 29,830 |
15.10.24 18:28:38 | - | 29,830 |
15.10.24 18:28:36 | - | 29,830 |
15.10.24 18:28:35 | - | 29,825 |
15.10.24 18:28:28 | - | 29,830 |
15.10.24 18:28:17 | - | 29,825 |
15.10.24 18:28:14 | - | 29,830 |
15.10.24 18:28:10 | - | 29,825 |
15.10.24 18:28:08 | - | 29,825 |
15.10.24 18:27:33 | - | 29,830 |
15.10.24 18:27:30 | - | 29,825 |
15.10.24 18:27:04 | - | 29,830 |
15.10.24 18:27:02 | - | 29,825 |
15.10.24 18:27:00 | - | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:38 | - | 29,820 |
15.10.24 18:26:31 | - | 29,820 |
15.10.24 18:26:10 | - | 29,815 |
15.10.24 18:26:04 | - | 29,810 |
15.10.24 18:26:03 | - | 29,815 |
15.10.24 18:25:58 | - | 29,815 |
15.10.24 18:25:56 | - | 29,815 |
15.10.24 18:25:39 | - | 29,820 |
15.10.24 18:25:33 | - | 29,820 |
15.10.24 18:25:19 | - | 29,815 |
15.10.24 18:25:10 | - | 29,815 |
15.10.24 18:25:09 | - | 29,815 |
15.10.24 18:25:05 | - | 29,820 |
15.10.24 18:25:04 | - | 29,825 |
15.10.24 18:24:49 | - | 29,825 |