PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:41 | - | 29,860 |
15.10.24 19:02:06 | - | 29,865 |
15.10.24 19:01:55 | - | 29,860 |
15.10.24 19:01:49 | - | 29,865 |
15.10.24 19:01:14 | - | 29,860 |
15.10.24 19:00:52 | - | 29,865 |
15.10.24 19:00:49 | - | 29,865 |
15.10.24 19:00:44 | - | 29,865 |
15.10.24 19:00:38 | - | 29,865 |
15.10.24 19:00:10 | - | 29,865 |
15.10.24 19:00:06 | - | 29,865 |
15.10.24 18:59:58 | - | 29,865 |
15.10.24 18:59:56 | - | 29,860 |
15.10.24 18:59:53 | - | 29,865 |
15.10.24 18:59:39 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:30 | - | 29,865 |
15.10.24 18:59:19 | - | 29,860 |
15.10.24 18:58:57 | - | 29,855 |
15.10.24 18:58:15 | - | 29,860 |
15.10.24 18:58:08 | - | 29,855 |
15.10.24 18:57:44 | - | 29,865 |
15.10.24 18:57:41 | - | 29,875 |
15.10.24 18:57:33 | - | 29,865 |
15.10.24 18:56:46 | - | 29,855 |
15.10.24 18:56:39 | - | 29,860 |
15.10.24 18:56:33 | - | 29,860 |
15.10.24 18:56:22 | - | 29,855 |
15.10.24 18:56:18 | - | 29,850 |
15.10.24 18:56:16 | - | 29,855 |
15.10.24 18:55:57 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:39 | - | 29,855 |
15.10.24 18:55:38 | - | 29,850 |
15.10.24 18:55:36 | - | 29,855 |
15.10.24 18:54:21 | - | 29,850 |
15.10.24 18:54:12 | - | 29,860 |
15.10.24 18:54:05 | - | 29,850 |
15.10.24 18:54:03 | - | 29,860 |
15.10.24 18:53:40 | - | 29,850 |
15.10.24 18:53:04 | - | 29,860 |
15.10.24 18:52:58 | - | 29,860 |
15.10.24 18:52:55 | - | 29,860 |
15.10.24 18:52:51 | - | 29,855 |
15.10.24 18:51:31 | - | 29,860 |
15.10.24 18:51:20 | - | 29,855 |
15.10.24 18:51:04 | - | 29,860 |