PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:55:46 | - | 30,840 |
14.01.25 15:55:38 | - | 30,845 |
14.01.25 15:55:36 | - | 30,835 |
14.01.25 15:55:34 | - | 30,845 |
14.01.25 15:55:29 | - | 30,840 |
14.01.25 15:55:27 | - | 30,835 |
14.01.25 15:55:19 | - | 30,845 |
14.01.25 15:55:13 | - | 30,835 |
14.01.25 15:55:12 | - | 30,835 |
14.01.25 15:55:07 | - | 30,830 |
14.01.25 15:55:06 | - | 30,840 |
14.01.25 15:55:03 | - | 30,835 |
14.01.25 15:54:59 | - | 30,835 |
14.01.25 15:54:57 | - | 30,830 |
14.01.25 15:54:54 | - | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:54:48 | - | 30,845 |
14.01.25 15:54:46 | - | 30,840 |
14.01.25 15:54:28 | - | 30,845 |
14.01.25 15:54:22 | - | 30,840 |
14.01.25 15:54:17 | - | 30,840 |
14.01.25 15:54:13 | - | 30,840 |
14.01.25 15:54:07 | - | 30,830 |
14.01.25 15:54:05 | - | 30,835 |
14.01.25 15:54:02 | - | 30,830 |
14.01.25 15:53:58 | - | 30,825 |
14.01.25 15:53:54 | - | 30,825 |
14.01.25 15:53:50 | - | 30,840 |
14.01.25 15:53:48 | - | 30,845 |
14.01.25 15:53:43 | - | 30,845 |
14.01.25 15:53:38 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:53:35 | - | 30,850 |
14.01.25 15:53:21 | - | 30,835 |
14.01.25 15:53:17 | - | 30,830 |
14.01.25 15:53:08 | - | 30,830 |
14.01.25 15:53:03 | - | 30,840 |
14.01.25 15:53:02 | - | 30,845 |
14.01.25 15:52:58 | - | 30,855 |
14.01.25 15:52:57 | - | 30,845 |
14.01.25 15:52:54 | - | 30,845 |
14.01.25 15:52:46 | - | 30,845 |
14.01.25 15:52:41 | - | 30,840 |
14.01.25 15:52:40 | - | 30,840 |
14.01.25 15:52:35 | - | 30,855 |
14.01.25 15:52:34 | - | 30,845 |
14.01.25 15:52:28 | - | 30,845 |