PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:11 | - | 29,725 |
15.10.24 20:48:11 | - | 29,715 |
15.10.24 20:46:00 | - | 29,725 |
15.10.24 20:45:57 | - | 29,735 |
15.10.24 20:45:56 | - | 29,730 |
15.10.24 20:45:55 | - | 29,720 |
15.10.24 20:45:16 | - | 29,725 |
15.10.24 20:45:14 | - | 29,720 |
15.10.24 20:45:10 | - | 29,730 |
15.10.24 20:44:50 | - | 29,720 |
15.10.24 20:44:24 | - | 29,725 |
15.10.24 20:43:45 | - | 29,715 |
15.10.24 20:42:14 | - | 29,725 |
15.10.24 20:42:12 | - | 29,720 |
15.10.24 20:42:06 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:41:54 | - | 29,730 |
15.10.24 20:40:10 | - | 29,725 |
15.10.24 20:38:27 | - | 29,730 |
15.10.24 20:34:41 | - | 29,740 |
15.10.24 20:34:24 | - | 29,735 |
15.10.24 20:32:52 | - | 29,740 |
15.10.24 20:32:51 | - | 29,750 |
15.10.24 20:31:37 | - | 29,740 |
15.10.24 20:31:07 | - | 29,730 |
15.10.24 20:30:04 | - | 29,740 |
15.10.24 20:27:17 | - | 29,750 |
15.10.24 20:27:07 | - | 29,740 |
15.10.24 20:26:43 | - | 29,730 |
15.10.24 20:25:44 | - | 29,740 |
15.10.24 20:24:30 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:41 | - | 29,740 |
15.10.24 20:20:52 | - | 29,750 |
15.10.24 20:20:48 | - | 29,760 |
15.10.24 20:20:41 | - | 29,750 |
15.10.24 20:20:28 | - | 29,760 |
15.10.24 20:20:09 | - | 29,770 |
15.10.24 20:19:46 | - | 29,780 |
15.10.24 20:19:09 | - | 29,770 |
15.10.24 20:19:06 | - | 29,765 |
15.10.24 20:18:07 | - | 29,770 |
15.10.24 20:17:18 | - | 29,780 |
15.10.24 20:17:16 | - | 29,770 |
15.10.24 20:16:01 | - | 29,780 |
15.10.24 20:15:07 | - | 29,790 |
15.10.24 20:14:13 | - | 29,795 |