PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:47:13 | - | 29,565 |
16.10.24 07:41:45 | - | 29,570 |
16.10.24 07:11:01 | - | 29,575 |
15.10.24 21:59:39 | - | 29,665 |
15.10.24 21:59:33 | - | 29,675 |
15.10.24 21:59:26 | - | 29,665 |
15.10.24 21:59:12 | - | 29,655 |
15.10.24 21:57:22 | - | 29,645 |
15.10.24 21:57:00 | - | 29,655 |
15.10.24 21:56:57 | - | 29,665 |
15.10.24 21:56:41 | - | 29,655 |
15.10.24 21:56:23 | - | 29,665 |
15.10.24 21:55:54 | - | 29,675 |
15.10.24 21:55:51 | - | 29,670 |
15.10.24 21:55:49 | - | 29,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:28 | - | 29,670 |
15.10.24 21:55:08 | - | 29,680 |
15.10.24 21:55:05 | - | 29,690 |
15.10.24 21:55:01 | - | 29,685 |
15.10.24 21:54:43 | - | 29,675 |
15.10.24 21:54:24 | - | 29,670 |
15.10.24 21:54:13 | - | 29,675 |
15.10.24 21:54:09 | - | 29,680 |
15.10.24 21:53:38 | - | 29,685 |
15.10.24 21:53:15 | - | 29,675 |
15.10.24 21:52:45 | - | 29,665 |
15.10.24 21:52:38 | - | 29,675 |
15.10.24 21:51:22 | - | 29,685 |
15.10.24 21:50:16 | - | 29,690 |
15.10.24 21:50:10 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:08 | - | 29,710 |
15.10.24 21:50:06 | - | 29,700 |
15.10.24 21:50:02 | - | 29,710 |
15.10.24 21:49:41 | - | 29,700 |
15.10.24 21:49:33 | - | 29,710 |
15.10.24 21:49:27 | - | 29,700 |
15.10.24 21:49:08 | - | 29,710 |
15.10.24 21:49:01 | - | 29,710 |
15.10.24 21:47:49 | - | 29,710 |
15.10.24 21:47:35 | - | 29,700 |
15.10.24 21:46:59 | - | 29,710 |
15.10.24 21:46:55 | - | 29,700 |
15.10.24 21:46:45 | - | 29,710 |
15.10.24 21:46:24 | - | 29,700 |
15.10.24 21:46:15 | - | 29,710 |