PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:27:37 | - | 30,850 |
14.01.25 16:27:36 | - | 30,845 |
14.01.25 16:27:34 | - | 30,850 |
14.01.25 16:27:33 | - | 30,840 |
14.01.25 16:27:29 | - | 30,845 |
14.01.25 16:27:27 | - | 30,845 |
14.01.25 16:27:24 | - | 30,835 |
14.01.25 16:27:22 | - | 30,830 |
14.01.25 16:27:20 | - | 30,835 |
14.01.25 16:27:17 | - | 30,825 |
14.01.25 16:27:13 | - | 30,845 |
14.01.25 16:27:11 | - | 30,845 |
14.01.25 16:27:07 | - | 30,840 |
14.01.25 16:27:03 | - | 30,840 |
14.01.25 16:27:01 | - | 30,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:26:59 | - | 30,850 |
14.01.25 16:26:58 | - | 30,855 |
14.01.25 16:26:50 | - | 30,850 |
14.01.25 16:26:48 | - | 30,860 |
14.01.25 16:26:47 | - | 30,855 |
14.01.25 16:26:43 | - | 30,865 |
14.01.25 16:26:36 | - | 30,870 |
14.01.25 16:26:27 | - | 30,865 |
14.01.25 16:26:26 | - | 30,860 |
14.01.25 16:26:24 | - | 30,865 |
14.01.25 16:26:23 | - | 30,875 |
14.01.25 16:26:22 | - | 30,865 |
14.01.25 16:26:18 | - | 30,880 |
14.01.25 16:26:17 | - | 30,875 |
14.01.25 16:26:08 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:26:05 | - | 30,875 |
14.01.25 16:26:01 | - | 30,865 |
14.01.25 16:25:59 | - | 30,870 |
14.01.25 16:25:57 | - | 30,875 |
14.01.25 16:25:56 | - | 30,880 |
14.01.25 16:25:41 | - | 30,875 |
14.01.25 16:25:38 | - | 30,870 |
14.01.25 16:25:29 | - | 30,865 |
14.01.25 16:25:23 | - | 30,875 |
14.01.25 16:25:19 | - | 30,885 |
14.01.25 16:25:17 | - | 30,880 |
14.01.25 16:25:01 | - | 30,885 |
14.01.25 16:24:55 | - | 30,880 |
14.01.25 16:24:51 | - | 30,890 |
14.01.25 16:24:50 | - | 30,895 |