PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:19 | - | 29,730 |
16.10.24 15:38:10 | - | 29,730 |
16.10.24 15:38:06 | - | 29,730 |
16.10.24 15:38:03 | - | 29,730 |
16.10.24 15:38:00 | - | 29,750 |
16.10.24 15:37:59 | - | 29,745 |
16.10.24 15:37:58 | - | 29,725 |
16.10.24 15:37:57 | - | 29,735 |
16.10.24 15:37:56 | - | 29,760 |
16.10.24 15:37:52 | - | 29,760 |
16.10.24 15:37:50 | - | 29,760 |
16.10.24 15:37:44 | - | 29,760 |
16.10.24 15:37:41 | - | 29,765 |
16.10.24 15:37:39 | - | 29,765 |
16.10.24 15:37:37 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:37:35 | - | 29,760 |
16.10.24 15:37:34 | - | 29,760 |
16.10.24 15:37:32 | - | 29,760 |
16.10.24 15:37:31 | - | 29,760 |
16.10.24 15:37:30 | - | 29,755 |
16.10.24 15:37:17 | - | 29,750 |
16.10.24 15:37:11 | - | 29,750 |
16.10.24 15:37:02 | - | 29,750 |
16.10.24 15:37:01 | - | 29,740 |
16.10.24 15:36:59 | - | 29,750 |
16.10.24 15:36:56 | - | 29,750 |
16.10.24 15:36:55 | - | 29,750 |
16.10.24 15:36:53 | - | 29,740 |
16.10.24 15:36:46 | - | 29,740 |
16.10.24 15:36:45 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:44 | - | 29,740 |
16.10.24 15:36:43 | - | 29,750 |
16.10.24 15:36:41 | - | 29,760 |
16.10.24 15:36:40 | - | 29,740 |
16.10.24 15:36:34 | - | 29,740 |
16.10.24 15:36:31 | - | 29,750 |
16.10.24 15:36:27 | - | 29,750 |
16.10.24 15:36:19 | - | 29,740 |
16.10.24 15:36:18 | - | 29,740 |
16.10.24 15:36:14 | - | 29,750 |
16.10.24 15:36:13 | - | 29,750 |
16.10.24 15:36:10 | - | 29,755 |
16.10.24 15:36:04 | - | 29,765 |
16.10.24 15:36:01 | - | 29,775 |
16.10.24 15:35:58 | - | 29,765 |