PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:11 | - | 29,765 |
16.10.24 15:43:10 | - | 29,765 |
16.10.24 15:43:08 | - | 29,765 |
16.10.24 15:43:07 | - | 29,765 |
16.10.24 15:43:06 | - | 29,775 |
16.10.24 15:43:05 | - | 29,765 |
16.10.24 15:43:04 | - | 29,765 |
16.10.24 15:43:02 | - | 29,765 |
16.10.24 15:43:00 | - | 29,765 |
16.10.24 15:42:59 | - | 29,775 |
16.10.24 15:42:57 | - | 29,765 |
16.10.24 15:42:53 | - | 29,765 |
16.10.24 15:42:52 | - | 29,775 |
16.10.24 15:42:50 | - | 29,785 |
16.10.24 15:42:47 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:46 | - | 29,775 |
16.10.24 15:42:43 | - | 29,775 |
16.10.24 15:42:31 | - | 29,785 |
16.10.24 15:42:30 | - | 29,775 |
16.10.24 15:42:29 | - | 29,765 |
16.10.24 15:42:27 | - | 29,765 |
16.10.24 15:42:23 | - | 29,765 |
16.10.24 15:42:18 | - | 29,775 |
16.10.24 15:42:15 | - | 29,765 |
16.10.24 15:42:14 | - | 29,775 |
16.10.24 15:42:13 | - | 29,765 |
16.10.24 15:42:11 | - | 29,775 |
16.10.24 15:42:09 | - | 29,765 |
16.10.24 15:42:08 | - | 29,765 |
16.10.24 15:42:05 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:01 | - | 29,765 |
16.10.24 15:42:00 | - | 29,765 |
16.10.24 15:41:56 | - | 29,765 |
16.10.24 15:41:49 | - | 29,760 |
16.10.24 15:41:47 | - | 29,755 |
16.10.24 15:41:44 | - | 29,755 |
16.10.24 15:41:43 | - | 29,750 |
16.10.24 15:41:32 | - | 29,750 |
16.10.24 15:41:31 | - | 29,740 |
16.10.24 15:41:30 | - | 29,750 |
16.10.24 15:41:29 | - | 29,740 |
16.10.24 15:41:27 | - | 29,750 |
16.10.24 15:41:21 | - | 29,745 |
16.10.24 15:41:19 | - | 29,735 |
16.10.24 15:41:14 | - | 29,745 |