PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:33 | - | 29,900 |
16.10.24 15:51:24 | - | 29,905 |
16.10.24 15:51:20 | - | 29,905 |
16.10.24 15:51:17 | - | 29,905 |
16.10.24 15:51:15 | - | 29,910 |
16.10.24 15:51:13 | - | 29,915 |
16.10.24 15:51:12 | - | 29,925 |
16.10.24 15:51:09 | - | 29,915 |
16.10.24 15:51:08 | - | 29,915 |
16.10.24 15:51:01 | - | 29,915 |
16.10.24 15:50:55 | - | 29,915 |
16.10.24 15:50:52 | - | 29,905 |
16.10.24 15:50:48 | - | 29,915 |
16.10.24 15:50:44 | - | 29,905 |
16.10.24 15:50:43 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:32 | - | 29,915 |
16.10.24 15:50:30 | - | 29,905 |
16.10.24 15:50:29 | - | 29,915 |
16.10.24 15:50:26 | - | 29,905 |
16.10.24 15:50:19 | - | 29,895 |
16.10.24 15:50:18 | - | 29,885 |
16.10.24 15:50:15 | - | 29,880 |
16.10.24 15:50:11 | - | 29,875 |
16.10.24 15:50:07 | - | 29,875 |
16.10.24 15:50:06 | - | 29,865 |
16.10.24 15:50:04 | - | 29,875 |
16.10.24 15:49:31 | - | 29,865 |
16.10.24 15:49:30 | - | 29,865 |
16.10.24 15:49:25 | - | 29,865 |
16.10.24 15:49:22 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:07 | - | 29,855 |
16.10.24 15:49:06 | - | 29,850 |
16.10.24 15:49:05 | - | 29,855 |
16.10.24 15:49:01 | - | 29,845 |
16.10.24 15:49:00 | - | 29,855 |
16.10.24 15:48:51 | - | 29,845 |
16.10.24 15:48:47 | - | 29,845 |
16.10.24 15:48:45 | - | 29,845 |
16.10.24 15:48:44 | - | 29,855 |
16.10.24 15:48:34 | - | 29,845 |
16.10.24 15:48:33 | - | 29,855 |
16.10.24 15:48:31 | - | 29,845 |
16.10.24 15:48:29 | - | 29,845 |
16.10.24 15:48:28 | - | 29,845 |
16.10.24 15:48:27 | - | 29,850 |