PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:49 | - | 29,905 |
16.10.24 15:53:44 | - | 29,905 |
16.10.24 15:53:34 | - | 29,910 |
16.10.24 15:53:33 | - | 29,900 |
16.10.24 15:53:31 | - | 29,900 |
16.10.24 15:53:29 | - | 29,890 |
16.10.24 15:53:21 | - | 29,900 |
16.10.24 15:53:19 | - | 29,905 |
16.10.24 15:53:16 | - | 29,895 |
16.10.24 15:53:14 | - | 29,905 |
16.10.24 15:53:07 | - | 29,920 |
16.10.24 15:53:04 | - | 29,910 |
16.10.24 15:53:03 | - | 29,920 |
16.10.24 15:53:02 | - | 29,930 |
16.10.24 15:53:01 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:59 | - | 29,920 |
16.10.24 15:52:56 | - | 29,920 |
16.10.24 15:52:55 | - | 29,920 |
16.10.24 15:52:52 | - | 29,930 |
16.10.24 15:52:48 | - | 29,920 |
16.10.24 15:52:38 | - | 29,920 |
16.10.24 15:52:37 | - | 29,910 |
16.10.24 15:52:36 | - | 29,910 |
16.10.24 15:52:35 | - | 29,920 |
16.10.24 15:52:30 | - | 29,910 |
16.10.24 15:52:29 | - | 29,910 |
16.10.24 15:52:27 | - | 29,910 |
16.10.24 15:52:26 | - | 29,920 |
16.10.24 15:52:25 | - | 29,910 |
16.10.24 15:52:17 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:11 | - | 29,920 |
16.10.24 15:52:10 | - | 29,910 |
16.10.24 15:52:07 | - | 29,910 |
16.10.24 15:52:06 | - | 29,910 |
16.10.24 15:52:04 | - | 29,905 |
16.10.24 15:52:02 | - | 29,905 |
16.10.24 15:52:00 | - | 29,900 |
16.10.24 15:51:59 | - | 29,900 |
16.10.24 15:51:57 | - | 29,900 |
16.10.24 15:51:56 | - | 29,900 |
16.10.24 15:51:53 | - | 29,900 |
16.10.24 15:51:47 | - | 29,900 |
16.10.24 15:51:46 | - | 29,905 |
16.10.24 15:51:41 | - | 29,900 |
16.10.24 15:51:38 | - | 29,895 |