PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:09 | - | 29,925 |
16.10.24 16:08:06 | - | 29,935 |
16.10.24 16:08:04 | - | 29,930 |
16.10.24 16:08:01 | - | 29,940 |
16.10.24 16:08:00 | - | 29,930 |
16.10.24 16:07:59 | - | 29,940 |
16.10.24 16:07:56 | - | 29,930 |
16.10.24 16:07:52 | - | 29,940 |
16.10.24 16:07:51 | - | 29,930 |
16.10.24 16:07:50 | - | 29,930 |
16.10.24 16:07:45 | - | 29,940 |
16.10.24 16:07:34 | - | 29,930 |
16.10.24 16:07:32 | - | 29,930 |
16.10.24 16:07:30 | - | 29,930 |
16.10.24 16:07:26 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:24 | - | 29,930 |
16.10.24 16:07:19 | - | 29,925 |
16.10.24 16:07:13 | - | 29,935 |
16.10.24 16:07:08 | - | 29,935 |
16.10.24 16:07:06 | - | 29,945 |
16.10.24 16:07:03 | - | 29,935 |
16.10.24 16:07:02 | - | 29,945 |
16.10.24 16:06:43 | - | 29,935 |
16.10.24 16:06:40 | - | 29,945 |
16.10.24 16:06:39 | - | 29,935 |
16.10.24 16:06:13 | - | 29,935 |
16.10.24 16:06:11 | - | 29,945 |
16.10.24 16:05:27 | - | 29,935 |
16.10.24 16:05:21 | - | 29,935 |
16.10.24 16:05:18 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:11 | - | 29,925 |
16.10.24 16:05:07 | - | 29,935 |
16.10.24 16:04:57 | - | 29,930 |
16.10.24 16:04:55 | - | 29,935 |
16.10.24 16:04:30 | - | 29,925 |
16.10.24 16:04:28 | - | 29,935 |
16.10.24 16:04:25 | - | 29,925 |
16.10.24 16:04:24 | - | 29,915 |
16.10.24 16:04:21 | - | 29,925 |
16.10.24 16:04:20 | - | 29,915 |
16.10.24 16:04:16 | - | 29,920 |
16.10.24 16:04:15 | - | 29,910 |
16.10.24 16:04:14 | - | 29,910 |
16.10.24 16:04:12 | - | 29,920 |
16.10.24 16:04:09 | - | 29,910 |