PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:18:43 | - | 29,870 |
16.10.24 16:18:42 | - | 29,880 |
16.10.24 16:18:35 | - | 29,870 |
16.10.24 16:18:15 | - | 29,880 |
16.10.24 16:17:12 | - | 29,870 |
16.10.24 16:16:47 | - | 29,860 |
16.10.24 16:16:41 | - | 29,860 |
16.10.24 16:16:37 | - | 29,860 |
16.10.24 16:15:57 | - | 29,855 |
16.10.24 16:15:25 | - | 29,845 |
16.10.24 16:15:18 | - | 29,840 |
16.10.24 16:15:07 | - | 29,845 |
16.10.24 16:15:03 | - | 29,845 |
16.10.24 16:15:02 | - | 29,845 |
16.10.24 16:15:00 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:54 | - | 29,865 |
16.10.24 16:14:23 | - | 29,865 |
16.10.24 16:14:14 | - | 29,855 |
16.10.24 16:13:51 | - | 29,865 |
16.10.24 16:13:50 | - | 29,860 |
16.10.24 16:13:45 | - | 29,865 |
16.10.24 16:13:44 | - | 29,860 |
16.10.24 16:13:42 | - | 29,865 |
16.10.24 16:13:39 | - | 29,865 |
16.10.24 16:13:35 | - | 29,875 |
16.10.24 16:13:32 | - | 29,865 |
16.10.24 16:13:30 | - | 29,875 |
16.10.24 16:13:21 | - | 29,875 |
16.10.24 16:13:11 | - | 29,870 |
16.10.24 16:13:09 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:13:06 | - | 29,870 |
16.10.24 16:12:58 | - | 29,875 |
16.10.24 16:12:56 | - | 29,885 |
16.10.24 16:12:55 | - | 29,875 |
16.10.24 16:12:51 | - | 29,885 |
16.10.24 16:12:50 | - | 29,885 |
16.10.24 16:12:38 | - | 29,875 |
16.10.24 16:12:35 | - | 29,880 |
16.10.24 16:12:33 | - | 29,885 |
16.10.24 16:12:30 | - | 29,885 |
16.10.24 16:12:25 | - | 29,885 |
16.10.24 16:12:20 | - | 29,895 |
16.10.24 16:12:09 | - | 29,900 |
16.10.24 16:12:00 | - | 29,910 |
16.10.24 16:11:51 | - | 29,900 |