PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:59 | - | 29,875 |
16.10.24 16:33:52 | - | 29,885 |
16.10.24 16:33:41 | - | 29,875 |
16.10.24 16:33:19 | - | 29,865 |
16.10.24 16:33:11 | - | 29,865 |
16.10.24 16:33:06 | - | 29,865 |
16.10.24 16:33:04 | - | 29,860 |
16.10.24 16:33:01 | - | 29,880 |
16.10.24 16:32:55 | - | 29,880 |
16.10.24 16:32:50 | - | 29,890 |
16.10.24 16:32:49 | - | 29,880 |
16.10.24 16:32:45 | - | 29,890 |
16.10.24 16:32:43 | - | 29,880 |
16.10.24 16:32:40 | - | 29,875 |
16.10.24 16:32:35 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:32 | - | 29,865 |
16.10.24 16:32:26 | - | 29,875 |
16.10.24 16:32:24 | - | 29,885 |
16.10.24 16:32:20 | - | 29,885 |
16.10.24 16:32:11 | - | 29,885 |
16.10.24 16:32:09 | - | 29,880 |
16.10.24 16:32:01 | - | 29,890 |
16.10.24 16:31:52 | - | 29,900 |
16.10.24 16:31:50 | - | 29,900 |
16.10.24 16:31:49 | - | 29,900 |
16.10.24 16:31:46 | - | 29,900 |
16.10.24 16:31:45 | - | 29,890 |
16.10.24 16:31:44 | - | 29,885 |
16.10.24 16:31:40 | - | 29,890 |
16.10.24 16:31:34 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:20 | - | 29,895 |
16.10.24 16:31:09 | - | 29,885 |
16.10.24 16:31:07 | - | 29,875 |
16.10.24 16:31:06 | - | 29,865 |
16.10.24 16:31:04 | - | 29,865 |
16.10.24 16:30:54 | - | 29,865 |
16.10.24 16:30:45 | - | 29,865 |
16.10.24 16:30:43 | - | 29,865 |
16.10.24 16:30:42 | - | 29,855 |
16.10.24 16:30:40 | - | 29,865 |
16.10.24 16:30:33 | - | 29,865 |
16.10.24 16:30:30 | - | 29,870 |
16.10.24 16:30:28 | - | 29,870 |
16.10.24 16:30:11 | - | 29,865 |
16.10.24 16:30:09 | - | 29,865 |