PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:05 | - | 29,880 |
16.10.24 16:24:22 | - | 29,880 |
16.10.24 16:24:20 | - | 29,880 |
16.10.24 16:24:14 | - | 29,880 |
16.10.24 16:23:32 | - | 29,875 |
16.10.24 16:23:31 | - | 29,885 |
16.10.24 16:23:30 | - | 29,875 |
16.10.24 16:23:28 | - | 29,885 |
16.10.24 16:23:27 | - | 29,875 |
16.10.24 16:23:06 | - | 29,885 |
16.10.24 16:22:52 | - | 29,875 |
16.10.24 16:22:51 | - | 29,885 |
16.10.24 16:22:46 | - | 29,885 |
16.10.24 16:22:35 | - | 29,875 |
16.10.24 16:22:32 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:31 | - | 29,885 |
16.10.24 16:22:03 | - | 29,885 |
16.10.24 16:21:16 | - | 29,875 |
16.10.24 16:21:15 | - | 29,865 |
16.10.24 16:21:03 | - | 29,865 |
16.10.24 16:20:53 | - | 29,865 |
16.10.24 16:20:52 | - | 29,865 |
16.10.24 16:20:51 | - | 29,865 |
16.10.24 16:20:29 | - | 29,865 |
16.10.24 16:20:25 | - | 29,885 |
16.10.24 16:20:20 | - | 29,880 |
16.10.24 16:20:14 | - | 29,885 |
16.10.24 16:20:06 | - | 29,880 |
16.10.24 16:20:00 | - | 29,890 |
16.10.24 16:19:55 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:46 | - | 29,890 |
16.10.24 16:19:39 | - | 29,880 |
16.10.24 16:19:38 | - | 29,870 |
16.10.24 16:19:34 | - | 29,880 |
16.10.24 16:19:27 | - | 29,870 |
16.10.24 16:19:25 | - | 29,880 |
16.10.24 16:19:24 | - | 29,870 |
16.10.24 16:19:20 | - | 29,870 |
16.10.24 16:19:16 | - | 29,870 |
16.10.24 16:19:15 | - | 29,880 |
16.10.24 16:19:00 | - | 29,870 |
16.10.24 16:18:56 | - | 29,880 |
16.10.24 16:18:55 | - | 29,870 |
16.10.24 16:18:53 | - | 29,880 |
16.10.24 16:18:51 | - | 29,870 |