PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:30:07 | - | 29,875 |
16.10.24 16:30:01 | - | 29,880 |
16.10.24 16:29:52 | - | 29,890 |
16.10.24 16:29:46 | - | 29,895 |
16.10.24 16:29:40 | - | 29,895 |
16.10.24 16:29:29 | - | 29,895 |
16.10.24 16:29:14 | - | 29,905 |
16.10.24 16:29:12 | - | 29,895 |
16.10.24 16:29:10 | - | 29,895 |
16.10.24 16:29:08 | - | 29,895 |
16.10.24 16:29:06 | - | 29,895 |
16.10.24 16:29:04 | - | 29,895 |
16.10.24 16:29:01 | - | 29,900 |
16.10.24 16:29:00 | - | 29,910 |
16.10.24 16:28:58 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:51 | - | 29,900 |
16.10.24 16:28:50 | - | 29,900 |
16.10.24 16:28:36 | - | 29,900 |
16.10.24 16:28:21 | - | 29,890 |
16.10.24 16:28:19 | - | 29,895 |
16.10.24 16:28:11 | - | 29,890 |
16.10.24 16:28:08 | - | 29,880 |
16.10.24 16:28:06 | - | 29,885 |
16.10.24 16:27:57 | - | 29,895 |
16.10.24 16:27:54 | - | 29,885 |
16.10.24 16:27:50 | - | 29,885 |
16.10.24 16:27:42 | - | 29,885 |
16.10.24 16:27:40 | - | 29,885 |
16.10.24 16:27:35 | - | 29,880 |
16.10.24 16:27:32 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:19 | - | 29,890 |
16.10.24 16:26:58 | - | 29,895 |
16.10.24 16:26:51 | - | 29,895 |
16.10.24 16:26:50 | - | 29,885 |
16.10.24 16:26:42 | - | 29,885 |
16.10.24 16:26:13 | - | 29,890 |
16.10.24 16:26:11 | - | 29,885 |
16.10.24 16:26:10 | - | 29,875 |
16.10.24 16:26:05 | - | 29,880 |
16.10.24 16:26:03 | - | 29,880 |
16.10.24 16:26:00 | - | 29,875 |
16.10.24 16:25:51 | - | 29,885 |
16.10.24 16:25:50 | - | 29,880 |
16.10.24 16:25:14 | - | 29,890 |
16.10.24 16:25:07 | - | 29,880 |