PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:01 | - | 29,940 |
16.10.24 16:40:50 | - | 29,940 |
16.10.24 16:40:28 | - | 29,940 |
16.10.24 16:40:25 | - | 29,935 |
16.10.24 16:40:23 | - | 29,940 |
16.10.24 16:40:17 | - | 29,935 |
16.10.24 16:40:12 | - | 29,940 |
16.10.24 16:40:11 | - | 29,940 |
16.10.24 16:39:45 | - | 29,935 |
16.10.24 16:39:43 | - | 29,925 |
16.10.24 16:39:34 | - | 29,925 |
16.10.24 16:39:21 | - | 29,935 |
16.10.24 16:39:10 | - | 29,925 |
16.10.24 16:39:05 | - | 29,915 |
16.10.24 16:39:02 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:00 | - | 29,920 |
16.10.24 16:38:59 | - | 29,925 |
16.10.24 16:38:56 | - | 29,915 |
16.10.24 16:38:43 | - | 29,915 |
16.10.24 16:38:12 | - | 29,935 |
16.10.24 16:37:37 | - | 29,940 |
16.10.24 16:37:20 | - | 29,935 |
16.10.24 16:36:52 | - | 29,925 |
16.10.24 16:35:51 | - | 29,915 |
16.10.24 16:35:49 | - | 29,915 |
16.10.24 16:35:44 | - | 29,915 |
16.10.24 16:35:39 | - | 29,905 |
16.10.24 16:35:34 | - | 29,900 |
16.10.24 16:35:32 | - | 29,895 |
16.10.24 16:35:17 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:16 | - | 29,885 |
16.10.24 16:35:15 | - | 29,885 |
16.10.24 16:35:06 | - | 29,895 |
16.10.24 16:35:03 | - | 29,885 |
16.10.24 16:34:59 | - | 29,880 |
16.10.24 16:34:50 | - | 29,880 |
16.10.24 16:34:40 | - | 29,885 |
16.10.24 16:34:36 | - | 29,885 |
16.10.24 16:34:29 | - | 29,880 |
16.10.24 16:34:20 | - | 29,890 |
16.10.24 16:34:13 | - | 29,890 |
16.10.24 16:34:10 | - | 29,880 |
16.10.24 16:34:07 | - | 29,885 |
16.10.24 16:34:06 | - | 29,875 |
16.10.24 16:34:05 | - | 29,885 |