PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:46 | - | 29,870 |
16.10.24 17:03:41 | - | 29,875 |
16.10.24 17:03:34 | - | 29,870 |
16.10.24 17:03:32 | - | 29,860 |
16.10.24 17:03:20 | - | 29,870 |
16.10.24 17:03:17 | - | 29,870 |
16.10.24 17:03:13 | - | 29,860 |
16.10.24 17:03:10 | - | 29,865 |
16.10.24 17:03:08 | - | 29,865 |
16.10.24 17:03:04 | - | 29,875 |
16.10.24 17:03:00 | - | 29,870 |
16.10.24 17:02:58 | - | 29,875 |
16.10.24 17:02:52 | - | 29,870 |
16.10.24 17:02:50 | - | 29,865 |
16.10.24 17:02:49 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:47 | - | 29,865 |
16.10.24 17:02:41 | - | 29,875 |
16.10.24 17:02:29 | - | 29,880 |
16.10.24 17:02:28 | - | 29,870 |
16.10.24 17:02:21 | - | 29,880 |
16.10.24 17:02:18 | - | 29,880 |
16.10.24 17:02:11 | - | 29,870 |
16.10.24 17:02:10 | - | 29,875 |
16.10.24 17:02:09 | - | 29,870 |
16.10.24 17:02:01 | - | 29,870 |
16.10.24 17:01:47 | - | 29,880 |
16.10.24 17:01:02 | - | 29,890 |
16.10.24 17:01:01 | - | 29,885 |
16.10.24 17:00:54 | - | 29,890 |
16.10.24 17:00:42 | - | 29,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:40 | - | 29,885 |
16.10.24 17:00:34 | - | 29,885 |
16.10.24 17:00:30 | - | 29,885 |
16.10.24 17:00:23 | - | 29,890 |
16.10.24 17:00:17 | - | 29,885 |
16.10.24 17:00:11 | - | 29,885 |
16.10.24 17:00:10 | - | 29,880 |
16.10.24 17:00:08 | - | 29,890 |
16.10.24 17:00:04 | - | 29,895 |
16.10.24 16:59:57 | - | 29,895 |
16.10.24 16:59:52 | - | 29,900 |
16.10.24 16:59:46 | - | 29,895 |
16.10.24 16:59:25 | - | 29,885 |
16.10.24 16:59:10 | - | 29,875 |
16.10.24 16:59:05 | - | 29,875 |