PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:50 | - | 29,910 |
16.10.24 16:11:46 | - | 29,900 |
16.10.24 16:11:42 | - | 29,900 |
16.10.24 16:11:40 | - | 29,890 |
16.10.24 16:11:32 | - | 29,895 |
16.10.24 16:11:30 | - | 29,895 |
16.10.24 16:11:14 | - | 29,895 |
16.10.24 16:11:12 | - | 29,890 |
16.10.24 16:11:10 | - | 29,900 |
16.10.24 16:11:06 | - | 29,900 |
16.10.24 16:11:01 | - | 29,910 |
16.10.24 16:10:54 | - | 29,915 |
16.10.24 16:10:53 | - | 29,925 |
16.10.24 16:10:40 | - | 29,920 |
16.10.24 16:10:35 | - | 29,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:34 | - | 29,920 |
16.10.24 16:10:30 | - | 29,930 |
16.10.24 16:10:21 | - | 29,930 |
16.10.24 16:10:20 | - | 29,935 |
16.10.24 16:10:19 | - | 29,930 |
16.10.24 16:10:15 | - | 29,935 |
16.10.24 16:10:14 | - | 29,940 |
16.10.24 16:10:09 | - | 29,935 |
16.10.24 16:10:08 | - | 29,940 |
16.10.24 16:10:06 | - | 29,935 |
16.10.24 16:09:42 | - | 29,940 |
16.10.24 16:09:41 | - | 29,950 |
16.10.24 16:09:39 | - | 29,940 |
16.10.24 16:09:35 | - | 29,950 |
16.10.24 16:09:29 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:09:26 | - | 29,950 |
16.10.24 16:09:22 | - | 29,940 |
16.10.24 16:09:20 | - | 29,940 |
16.10.24 16:09:14 | - | 29,940 |
16.10.24 16:08:41 | - | 29,945 |
16.10.24 16:08:40 | - | 29,945 |
16.10.24 16:08:32 | - | 29,945 |
16.10.24 16:08:27 | - | 29,940 |
16.10.24 16:08:26 | - | 29,940 |
16.10.24 16:08:24 | - | 29,930 |
16.10.24 16:08:21 | - | 29,930 |
16.10.24 16:08:20 | - | 29,930 |
16.10.24 16:08:16 | - | 29,930 |
16.10.24 16:08:15 | - | 29,920 |
16.10.24 16:08:11 | - | 29,930 |