PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:01 | - | 29,910 |
16.10.24 16:03:55 | - | 29,920 |
16.10.24 16:03:50 | - | 29,930 |
16.10.24 16:03:49 | - | 29,920 |
16.10.24 16:03:41 | - | 29,940 |
16.10.24 16:03:39 | - | 29,940 |
16.10.24 16:03:34 | - | 29,940 |
16.10.24 16:03:25 | - | 29,935 |
16.10.24 16:03:23 | - | 29,940 |
16.10.24 16:03:18 | - | 29,935 |
16.10.24 16:03:17 | - | 29,935 |
16.10.24 16:03:16 | - | 29,935 |
16.10.24 16:03:15 | - | 29,935 |
16.10.24 16:03:12 | - | 29,935 |
16.10.24 16:03:05 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:51 | - | 29,945 |
16.10.24 16:02:40 | - | 29,945 |
16.10.24 16:02:35 | - | 29,950 |
16.10.24 16:02:31 | - | 29,950 |
16.10.24 16:02:25 | - | 29,950 |
16.10.24 16:02:20 | - | 29,960 |
16.10.24 16:02:16 | - | 29,945 |
16.10.24 16:01:46 | - | 29,955 |
16.10.24 16:01:40 | - | 29,955 |
16.10.24 16:01:39 | - | 29,965 |
16.10.24 16:01:38 | - | 29,955 |
16.10.24 16:01:13 | - | 29,955 |
16.10.24 16:01:03 | - | 29,955 |
16.10.24 16:01:00 | - | 29,945 |
16.10.24 16:00:55 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:54 | - | 29,955 |
16.10.24 16:00:50 | - | 29,950 |
16.10.24 16:00:43 | - | 29,955 |
16.10.24 16:00:41 | - | 29,945 |
16.10.24 16:00:34 | - | 29,940 |
16.10.24 16:00:31 | - | 29,930 |
16.10.24 16:00:27 | - | 29,930 |
16.10.24 16:00:26 | - | 29,940 |
16.10.24 16:00:20 | - | 29,940 |
16.10.24 16:00:19 | - | 29,930 |
16.10.24 16:00:13 | - | 29,945 |
16.10.24 16:00:11 | - | 29,945 |
16.10.24 16:00:02 | - | 29,945 |
16.10.24 15:59:58 | - | 29,940 |
16.10.24 15:59:56 | - | 29,930 |