PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:58 | - | 29,845 |
16.10.24 15:45:56 | - | 29,840 |
16.10.24 15:45:51 | - | 29,845 |
16.10.24 15:45:47 | - | 29,840 |
16.10.24 15:45:43 | - | 29,830 |
16.10.24 15:45:42 | - | 29,830 |
16.10.24 15:45:33 | - | 29,830 |
16.10.24 15:45:32 | - | 29,830 |
16.10.24 15:45:22 | - | 29,830 |
16.10.24 15:45:21 | - | 29,820 |
16.10.24 15:45:09 | - | 29,815 |
16.10.24 15:45:06 | - | 29,820 |
16.10.24 15:44:53 | - | 29,815 |
16.10.24 15:44:50 | - | 29,810 |
16.10.24 15:44:49 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:44:47 | - | 29,820 |
16.10.24 15:44:40 | - | 29,810 |
16.10.24 15:44:31 | - | 29,815 |
16.10.24 15:44:31 | - | 29,815 |
16.10.24 15:44:24 | - | 29,810 |
16.10.24 15:44:21 | - | 29,815 |
16.10.24 15:44:20 | - | 29,805 |
16.10.24 15:44:07 | - | 29,815 |
16.10.24 15:44:02 | - | 29,805 |
16.10.24 15:44:01 | - | 29,795 |
16.10.24 15:43:58 | - | 29,795 |
16.10.24 15:43:57 | - | 29,795 |
16.10.24 15:43:54 | - | 29,795 |
16.10.24 15:43:51 | - | 29,795 |
16.10.24 15:43:49 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:43:46 | - | 29,795 |
16.10.24 15:43:44 | - | 29,805 |
16.10.24 15:43:43 | - | 29,795 |
16.10.24 15:43:39 | - | 29,795 |
16.10.24 15:43:38 | - | 29,795 |
16.10.24 15:43:36 | - | 29,795 |
16.10.24 15:43:35 | - | 29,795 |
16.10.24 15:43:33 | - | 29,785 |
16.10.24 15:43:31 | - | 29,795 |
16.10.24 15:43:30 | - | 29,785 |
16.10.24 15:43:29 | - | 29,785 |
16.10.24 15:43:28 | - | 29,795 |
16.10.24 15:43:27 | - | 29,785 |
16.10.24 15:43:16 | - | 29,775 |
16.10.24 15:43:13 | - | 29,765 |