PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:04 | - | 29,650 |
16.10.24 15:33:03 | - | 29,675 |
16.10.24 15:32:56 | - | 29,675 |
16.10.24 15:32:53 | - | 29,675 |
16.10.24 15:32:50 | - | 29,695 |
16.10.24 15:32:47 | - | 29,690 |
16.10.24 15:32:46 | - | 29,695 |
16.10.24 15:32:43 | - | 29,675 |
16.10.24 15:32:41 | - | 29,675 |
16.10.24 15:32:31 | - | 29,675 |
16.10.24 15:32:29 | - | 29,665 |
16.10.24 15:32:24 | - | 29,665 |
16.10.24 15:32:18 | - | 29,670 |
16.10.24 15:32:13 | - | 29,665 |
16.10.24 15:31:49 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:48 | - | 29,690 |
16.10.24 15:31:46 | - | 29,700 |
16.10.24 15:31:45 | - | 29,690 |
16.10.24 15:31:36 | - | 29,700 |
16.10.24 15:31:35 | - | 29,690 |
16.10.24 15:31:33 | - | 29,690 |
16.10.24 15:31:28 | - | 29,700 |
16.10.24 15:31:27 | - | 29,690 |
16.10.24 15:31:23 | - | 29,680 |
16.10.24 15:31:21 | - | 29,690 |
16.10.24 15:31:20 | - | 29,680 |
16.10.24 15:31:19 | - | 29,690 |
16.10.24 15:31:18 | - | 29,690 |
16.10.24 15:31:16 | - | 29,700 |
16.10.24 15:31:13 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:12 | - | 29,730 |
16.10.24 15:31:08 | - | 29,725 |
16.10.24 15:31:04 | - | 29,720 |
16.10.24 15:31:02 | - | 29,725 |
16.10.24 15:31:01 | - | 29,700 |
16.10.24 15:31:00 | - | 29,690 |
16.10.24 15:30:59 | - | 29,690 |
16.10.24 15:30:58 | - | 29,700 |
16.10.24 15:30:56 | - | 29,700 |
16.10.24 15:30:55 | - | 29,690 |
16.10.24 15:30:53 | - | 29,680 |
16.10.24 15:30:52 | - | 29,690 |
16.10.24 15:30:51 | - | 29,680 |
16.10.24 15:30:50 | - | 29,665 |
16.10.24 15:30:48 | - | 29,680 |