PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:59 | - | 29,700 |
15.10.24 21:45:37 | - | 29,710 |
15.10.24 21:45:29 | - | 29,705 |
15.10.24 21:45:19 | - | 29,695 |
15.10.24 21:44:45 | - | 29,700 |
15.10.24 21:43:43 | - | 29,710 |
15.10.24 21:43:30 | - | 29,715 |
15.10.24 21:42:56 | - | 29,725 |
15.10.24 21:42:01 | - | 29,730 |
15.10.24 21:41:11 | - | 29,725 |
15.10.24 21:40:54 | - | 29,730 |
15.10.24 21:40:46 | - | 29,740 |
15.10.24 21:40:25 | - | 29,745 |
15.10.24 21:40:13 | - | 29,755 |
15.10.24 21:39:55 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:13 | - | 29,740 |
15.10.24 21:38:55 | - | 29,730 |
15.10.24 21:38:49 | - | 29,730 |
15.10.24 21:36:32 | - | 29,735 |
15.10.24 21:35:23 | - | 29,740 |
15.10.24 21:35:17 | - | 29,730 |
15.10.24 21:35:06 | - | 29,720 |
15.10.24 21:35:00 | - | 29,710 |
15.10.24 21:34:42 | - | 29,720 |
15.10.24 21:34:14 | - | 29,715 |
15.10.24 21:34:05 | - | 29,725 |
15.10.24 21:33:24 | - | 29,715 |
15.10.24 21:33:23 | - | 29,715 |
15.10.24 21:32:35 | - | 29,725 |
15.10.24 21:32:25 | - | 29,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:32 | - | 29,725 |
15.10.24 21:31:27 | - | 29,715 |
15.10.24 21:30:51 | - | 29,725 |
15.10.24 21:30:28 | - | 29,715 |
15.10.24 21:30:25 | - | 29,710 |
15.10.24 21:30:22 | - | 29,715 |
15.10.24 21:30:14 | - | 29,715 |
15.10.24 21:30:11 | - | 29,715 |
15.10.24 21:30:01 | - | 29,715 |
15.10.24 21:29:04 | - | 29,725 |
15.10.24 21:28:40 | - | 29,720 |
15.10.24 21:26:58 | - | 29,710 |
15.10.24 21:25:47 | - | 29,720 |
15.10.24 21:24:42 | - | 29,730 |
15.10.24 21:23:44 | - | 29,740 |