PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:58 | - | 29,830 |
15.10.24 17:36:57 | - | 29,820 |
15.10.24 17:36:38 | - | 29,830 |
15.10.24 17:36:33 | - | 29,825 |
15.10.24 17:35:42 | - | 29,835 |
15.10.24 17:35:39 | - | 29,830 |
15.10.24 17:35:24 | - | 29,835 |
15.10.24 17:35:22 | - | 29,825 |
15.10.24 17:35:12 | - | 29,815 |
15.10.24 17:35:09 | - | 29,815 |
15.10.24 17:35:08 | - | 29,805 |
15.10.24 17:35:04 | - | 29,800 |
15.10.24 17:35:00 | - | 29,810 |
15.10.24 17:34:59 | - | 29,805 |
15.10.24 17:34:48 | - | 29,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:41 | - | 29,810 |
15.10.24 17:34:39 | - | 29,805 |
15.10.24 17:34:36 | - | 29,810 |
15.10.24 17:34:18 | - | 29,805 |
15.10.24 17:34:06 | - | 29,795 |
15.10.24 17:33:35 | - | 29,805 |
15.10.24 17:33:10 | - | 29,815 |
15.10.24 17:32:56 | - | 29,815 |
15.10.24 17:32:47 | - | 29,815 |
15.10.24 17:32:39 | - | 29,805 |
15.10.24 17:32:33 | - | 29,795 |
15.10.24 17:32:31 | - | 29,815 |
15.10.24 17:32:28 | - | 29,795 |
15.10.24 17:32:25 | - | 29,795 |
15.10.24 17:32:09 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:07 | - | 29,820 |
15.10.24 17:32:04 | - | 29,820 |
15.10.24 17:32:01 | - | 29,820 |
15.10.24 17:31:58 | - | 29,820 |
15.10.24 17:31:55 | - | 29,820 |
15.10.24 17:31:53 | - | 29,830 |
15.10.24 17:31:50 | - | 29,810 |
15.10.24 17:31:49 | - | 29,820 |
15.10.24 17:31:45 | - | 29,825 |
15.10.24 17:31:42 | - | 29,840 |
15.10.24 17:31:41 | - | 29,840 |
15.10.24 17:31:34 | - | 29,830 |
15.10.24 17:31:31 | - | 29,830 |
15.10.24 17:31:29 | - | 29,810 |
15.10.24 17:31:25 | - | 29,815 |