PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:33 | - | 29,715 |
15.10.24 17:16:27 | - | 29,720 |
15.10.24 17:16:25 | - | 29,715 |
15.10.24 17:16:23 | - | 29,715 |
15.10.24 17:16:13 | - | 29,725 |
15.10.24 17:16:12 | - | 29,730 |
15.10.24 17:16:09 | - | 29,725 |
15.10.24 17:15:58 | - | 29,725 |
15.10.24 17:15:55 | - | 29,720 |
15.10.24 17:15:40 | - | 29,725 |
15.10.24 17:15:35 | - | 29,715 |
15.10.24 17:15:09 | - | 29,725 |
15.10.24 17:15:02 | - | 29,730 |
15.10.24 17:14:55 | - | 29,730 |
15.10.24 17:14:48 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:38 | - | 29,730 |
15.10.24 17:14:37 | - | 29,735 |
15.10.24 17:14:35 | - | 29,730 |
15.10.24 17:14:18 | - | 29,735 |
15.10.24 17:14:15 | - | 29,745 |
15.10.24 17:14:13 | - | 29,740 |
15.10.24 17:14:08 | - | 29,745 |
15.10.24 17:14:06 | - | 29,735 |
15.10.24 17:14:05 | - | 29,745 |
15.10.24 17:14:04 | - | 29,755 |
15.10.24 17:13:52 | - | 29,735 |
15.10.24 17:13:46 | - | 29,745 |
15.10.24 17:13:45 | - | 29,755 |
15.10.24 17:13:43 | - | 29,755 |
15.10.24 17:13:39 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:36 | - | 29,745 |
15.10.24 17:13:34 | - | 29,755 |
15.10.24 17:13:33 | - | 29,745 |
15.10.24 17:13:32 | - | 29,755 |
15.10.24 17:13:30 | - | 29,745 |
15.10.24 17:13:27 | - | 29,760 |
15.10.24 17:13:23 | - | 29,755 |
15.10.24 17:13:22 | - | 29,755 |
15.10.24 17:13:21 | - | 29,745 |
15.10.24 17:13:17 | - | 29,750 |
15.10.24 17:13:08 | - | 29,760 |
15.10.24 17:13:07 | - | 29,750 |
15.10.24 17:13:05 | - | 29,760 |
15.10.24 17:13:03 | - | 29,770 |
15.10.24 17:13:02 | - | 29,765 |