PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:01 | - | 29,770 |
15.10.24 17:12:59 | - | 29,765 |
15.10.24 17:12:58 | - | 29,770 |
15.10.24 17:12:57 | - | 29,765 |
15.10.24 17:12:54 | - | 29,770 |
15.10.24 17:12:49 | - | 29,760 |
15.10.24 17:12:39 | - | 29,770 |
15.10.24 17:12:32 | - | 29,760 |
15.10.24 17:12:29 | - | 29,750 |
15.10.24 17:12:25 | - | 29,760 |
15.10.24 17:12:22 | - | 29,770 |
15.10.24 17:12:21 | - | 29,770 |
15.10.24 17:12:19 | - | 29,765 |
15.10.24 17:12:16 | - | 29,770 |
15.10.24 17:12:11 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:10 | - | 29,760 |
15.10.24 17:12:09 | - | 29,770 |
15.10.24 17:12:06 | - | 29,770 |
15.10.24 17:12:01 | - | 29,765 |
15.10.24 17:11:59 | - | 29,755 |
15.10.24 17:11:50 | - | 29,765 |
15.10.24 17:11:47 | - | 29,770 |
15.10.24 17:11:39 | - | 29,765 |
15.10.24 17:11:29 | - | 29,775 |
15.10.24 17:11:28 | - | 29,775 |
15.10.24 17:11:21 | - | 29,785 |
15.10.24 17:11:19 | - | 29,780 |
15.10.24 17:11:09 | - | 29,790 |
15.10.24 17:11:06 | - | 29,790 |
15.10.24 17:11:05 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:35 | - | 29,805 |
15.10.24 17:10:29 | - | 29,815 |
15.10.24 17:10:25 | - | 29,825 |
15.10.24 17:10:22 | - | 29,815 |
15.10.24 17:10:18 | - | 29,825 |
15.10.24 17:10:13 | - | 29,815 |
15.10.24 17:10:12 | - | 29,805 |
15.10.24 17:10:10 | - | 29,800 |
15.10.24 17:09:59 | - | 29,810 |
15.10.24 17:09:50 | - | 29,800 |
15.10.24 17:09:45 | - | 29,790 |
15.10.24 17:09:07 | - | 29,800 |
15.10.24 17:09:05 | - | 29,790 |
15.10.24 17:09:04 | - | 29,800 |
15.10.24 17:09:03 | - | 29,790 |