PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:56 | - | 29,880 |
15.10.24 17:42:48 | - | 29,890 |
15.10.24 17:42:40 | - | 29,890 |
15.10.24 17:42:33 | - | 29,885 |
15.10.24 17:42:18 | - | 29,890 |
15.10.24 17:42:12 | - | 29,900 |
15.10.24 17:42:08 | - | 29,885 |
15.10.24 17:42:06 | - | 29,890 |
15.10.24 17:42:05 | - | 29,880 |
15.10.24 17:42:04 | - | 29,880 |
15.10.24 17:41:49 | - | 29,880 |
15.10.24 17:41:40 | - | 29,880 |
15.10.24 17:41:39 | - | 29,875 |
15.10.24 17:41:37 | - | 29,880 |
15.10.24 17:41:18 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:07 | - | 29,860 |
15.10.24 17:41:06 | - | 29,860 |
15.10.24 17:41:04 | - | 29,860 |
15.10.24 17:40:58 | - | 29,860 |
15.10.24 17:40:52 | - | 29,860 |
15.10.24 17:40:50 | - | 29,870 |
15.10.24 17:40:49 | - | 29,870 |
15.10.24 17:40:43 | - | 29,870 |
15.10.24 17:40:36 | - | 29,860 |
15.10.24 17:40:30 | - | 29,860 |
15.10.24 17:40:03 | - | 29,865 |
15.10.24 17:40:02 | - | 29,870 |
15.10.24 17:39:56 | - | 29,865 |
15.10.24 17:39:32 | - | 29,870 |
15.10.24 17:39:30 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:19 | - | 29,870 |
15.10.24 17:39:04 | - | 29,860 |
15.10.24 17:39:01 | - | 29,860 |
15.10.24 17:38:58 | - | 29,850 |
15.10.24 17:38:49 | - | 29,860 |
15.10.24 17:38:42 | - | 29,855 |
15.10.24 17:38:41 | - | 29,855 |
15.10.24 17:38:40 | - | 29,860 |
15.10.24 17:38:39 | - | 29,860 |
15.10.24 17:38:37 | - | 29,860 |
15.10.24 17:38:36 | - | 29,855 |
15.10.24 17:38:32 | - | 29,845 |
15.10.24 17:37:44 | - | 29,840 |
15.10.24 17:37:43 | - | 29,830 |
15.10.24 17:37:29 | - | 29,840 |