PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:19 | - | 29,920 |
15.10.24 16:42:09 | - | 29,930 |
15.10.24 16:42:04 | - | 29,930 |
15.10.24 16:42:00 | - | 29,920 |
15.10.24 16:41:59 | - | 29,930 |
15.10.24 16:41:58 | - | 29,925 |
15.10.24 16:41:57 | - | 29,930 |
15.10.24 16:41:47 | - | 29,920 |
15.10.24 16:41:46 | - | 29,930 |
15.10.24 16:41:39 | - | 29,920 |
15.10.24 16:41:32 | - | 29,920 |
15.10.24 16:41:29 | - | 29,925 |
15.10.24 16:41:18 | - | 29,925 |
15.10.24 16:41:11 | - | 29,915 |
15.10.24 16:41:07 | - | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:05 | - | 29,915 |
15.10.24 16:41:03 | - | 29,930 |
15.10.24 16:41:01 | - | 29,940 |
15.10.24 16:40:57 | - | 29,950 |
15.10.24 16:40:55 | - | 29,960 |
15.10.24 16:40:54 | - | 29,955 |
15.10.24 16:40:52 | - | 29,960 |
15.10.24 16:40:47 | - | 29,960 |
15.10.24 16:40:45 | - | 29,955 |
15.10.24 16:40:42 | - | 29,960 |
15.10.24 16:40:38 | - | 29,955 |
15.10.24 16:40:35 | - | 29,940 |
15.10.24 16:40:33 | - | 29,935 |
15.10.24 16:40:31 | - | 29,925 |
15.10.24 16:40:27 | - | 29,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:23 | - | 29,925 |
15.10.24 16:40:22 | - | 29,915 |
15.10.24 16:40:18 | - | 29,925 |
15.10.24 16:40:17 | - | 29,915 |
15.10.24 16:40:14 | - | 29,925 |
15.10.24 16:40:06 | - | 29,925 |
15.10.24 16:40:05 | - | 29,915 |
15.10.24 16:40:02 | - | 29,910 |
15.10.24 16:39:59 | - | 29,910 |
15.10.24 16:39:54 | - | 29,910 |
15.10.24 16:39:52 | - | 29,900 |
15.10.24 16:39:45 | - | 29,910 |
15.10.24 16:39:42 | - | 29,920 |
15.10.24 16:39:40 | - | 29,910 |
15.10.24 16:39:36 | - | 29,910 |