PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:52 | - | 29,815 |
15.10.24 16:29:49 | - | 29,825 |
15.10.24 16:29:48 | - | 29,825 |
15.10.24 16:29:45 | - | 29,815 |
15.10.24 16:29:34 | - | 29,815 |
15.10.24 16:29:28 | - | 29,805 |
15.10.24 16:29:25 | - | 29,815 |
15.10.24 16:29:17 | - | 29,800 |
15.10.24 16:29:13 | - | 29,800 |
15.10.24 16:29:06 | - | 29,785 |
15.10.24 16:29:00 | - | 29,780 |
15.10.24 16:28:55 | - | 29,750 |
15.10.24 16:28:52 | - | 29,755 |
15.10.24 16:28:46 | - | 29,740 |
15.10.24 16:28:09 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:00 | - | 29,770 |
15.10.24 16:27:52 | - | 29,765 |
15.10.24 16:27:42 | - | 29,770 |
15.10.24 16:27:39 | - | 29,770 |
15.10.24 16:27:03 | - | 29,770 |
15.10.24 16:27:00 | - | 29,780 |
15.10.24 16:26:59 | - | 29,770 |
15.10.24 16:26:43 | - | 29,770 |
15.10.24 16:26:42 | - | 29,770 |
15.10.24 16:26:40 | - | 29,770 |
15.10.24 16:26:35 | - | 29,780 |
15.10.24 16:26:34 | - | 29,785 |
15.10.24 16:26:23 | - | 29,785 |
15.10.24 16:26:19 | - | 29,795 |
15.10.24 16:26:16 | - | 29,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:15 | - | 29,785 |
15.10.24 16:26:09 | - | 29,785 |
15.10.24 16:26:08 | - | 29,785 |
15.10.24 16:26:07 | - | 29,795 |
15.10.24 16:25:59 | - | 29,785 |
15.10.24 16:25:51 | - | 29,790 |
15.10.24 16:25:49 | - | 29,790 |
15.10.24 16:25:46 | - | 29,790 |
15.10.24 16:25:36 | - | 29,785 |
15.10.24 16:25:34 | - | 29,785 |
15.10.24 16:25:31 | - | 29,785 |
15.10.24 16:25:29 | - | 29,785 |
15.10.24 16:25:26 | - | 29,785 |
15.10.24 16:25:14 | - | 29,785 |
15.10.24 16:25:02 | - | 29,765 |