PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:16 | - | 29,740 |
15.10.24 16:21:15 | - | 29,730 |
15.10.24 16:21:12 | - | 29,730 |
15.10.24 16:21:08 | - | 29,730 |
15.10.24 16:21:05 | - | 29,720 |
15.10.24 16:21:02 | - | 29,740 |
15.10.24 16:20:58 | - | 29,755 |
15.10.24 16:20:55 | - | 29,755 |
15.10.24 16:20:50 | - | 29,740 |
15.10.24 16:20:49 | - | 29,740 |
15.10.24 16:20:45 | - | 29,730 |
15.10.24 16:20:41 | - | 29,755 |
15.10.24 16:20:38 | - | 29,745 |
15.10.24 16:20:34 | - | 29,745 |
15.10.24 16:20:31 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:29 | - | 29,730 |
15.10.24 16:20:25 | - | 29,720 |
15.10.24 16:20:22 | - | 29,725 |
15.10.24 16:20:17 | - | 29,735 |
15.10.24 16:20:12 | - | 29,725 |
15.10.24 16:20:08 | - | 29,715 |
15.10.24 16:19:59 | - | 29,715 |
15.10.24 16:19:58 | - | 29,715 |
15.10.24 16:19:52 | - | 29,720 |
15.10.24 16:19:46 | - | 29,705 |
15.10.24 16:19:45 | - | 29,695 |
15.10.24 16:19:41 | - | 29,710 |
15.10.24 16:19:37 | - | 29,705 |
15.10.24 16:19:36 | - | 29,715 |
15.10.24 16:19:32 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:29 | - | 29,720 |
15.10.24 16:19:24 | - | 29,720 |
15.10.24 16:19:23 | - | 29,725 |
15.10.24 16:19:22 | - | 29,720 |
15.10.24 16:19:21 | - | 29,730 |
15.10.24 16:19:20 | - | 29,720 |
15.10.24 16:19:16 | - | 29,725 |
15.10.24 16:19:14 | - | 29,730 |
15.10.24 16:19:13 | - | 29,725 |
15.10.24 16:19:11 | - | 29,720 |
15.10.24 16:19:10 | - | 29,720 |
15.10.24 16:19:09 | - | 29,720 |
15.10.24 16:19:08 | - | 29,725 |
15.10.24 16:19:01 | - | 29,730 |
15.10.24 16:18:36 | - | 29,725 |