PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:35 | - | 29,720 |
15.10.24 16:18:34 | - | 29,730 |
15.10.24 16:18:26 | - | 29,720 |
15.10.24 16:18:20 | - | 29,710 |
15.10.24 16:18:09 | - | 29,705 |
15.10.24 16:18:04 | - | 29,705 |
15.10.24 16:17:58 | - | 29,705 |
15.10.24 16:17:57 | - | 29,695 |
15.10.24 16:17:52 | - | 29,705 |
15.10.24 16:17:50 | - | 29,695 |
15.10.24 16:17:47 | - | 29,705 |
15.10.24 16:17:28 | - | 29,695 |
15.10.24 16:17:24 | - | 29,700 |
15.10.24 16:17:22 | - | 29,695 |
15.10.24 16:17:19 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:17 | - | 29,695 |
15.10.24 16:17:15 | - | 29,700 |
15.10.24 16:17:08 | - | 29,695 |
15.10.24 16:17:07 | - | 29,705 |
15.10.24 16:17:04 | - | 29,695 |
15.10.24 16:17:03 | - | 29,695 |
15.10.24 16:17:00 | - | 29,695 |
15.10.24 16:16:58 | - | 29,700 |
15.10.24 16:16:53 | - | 29,690 |
15.10.24 16:16:52 | - | 29,695 |
15.10.24 16:16:49 | - | 29,700 |
15.10.24 16:16:48 | - | 29,695 |
15.10.24 16:16:47 | - | 29,700 |
15.10.24 16:16:46 | - | 29,695 |
15.10.24 16:16:44 | - | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:40 | - | 29,695 |
15.10.24 16:16:38 | - | 29,700 |
15.10.24 16:16:36 | - | 29,705 |
15.10.24 16:16:34 | - | 29,695 |
15.10.24 16:16:14 | - | 29,705 |
15.10.24 16:16:13 | - | 29,715 |
15.10.24 16:16:06 | - | 29,705 |
15.10.24 16:15:58 | - | 29,695 |
15.10.24 16:15:57 | - | 29,705 |
15.10.24 16:15:51 | - | 29,695 |
15.10.24 16:15:43 | - | 29,685 |
15.10.24 16:15:39 | - | 29,675 |
15.10.24 16:15:34 | - | 29,670 |
15.10.24 16:15:32 | - | 29,665 |
15.10.24 16:15:30 | - | 29,665 |