PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:01 | - | 29,770 |
15.10.24 16:24:59 | - | 29,765 |
15.10.24 16:24:54 | - | 29,770 |
15.10.24 16:24:47 | - | 29,765 |
15.10.24 16:24:45 | - | 29,750 |
15.10.24 16:24:32 | - | 29,765 |
15.10.24 16:24:30 | - | 29,740 |
15.10.24 16:24:26 | - | 29,750 |
15.10.24 16:24:22 | - | 29,765 |
15.10.24 16:24:11 | - | 29,775 |
15.10.24 16:24:06 | - | 29,775 |
15.10.24 16:24:02 | - | 29,775 |
15.10.24 16:23:58 | - | 29,775 |
15.10.24 16:23:56 | - | 29,775 |
15.10.24 16:23:54 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:45 | - | 29,750 |
15.10.24 16:23:37 | - | 29,750 |
15.10.24 16:23:34 | - | 29,765 |
15.10.24 16:23:30 | - | 29,750 |
15.10.24 16:23:29 | - | 29,750 |
15.10.24 16:23:12 | - | 29,765 |
15.10.24 16:23:10 | - | 29,760 |
15.10.24 16:23:06 | - | 29,755 |
15.10.24 16:22:58 | - | 29,750 |
15.10.24 16:22:51 | - | 29,750 |
15.10.24 16:22:50 | - | 29,740 |
15.10.24 16:22:46 | - | 29,740 |
15.10.24 16:22:39 | - | 29,750 |
15.10.24 16:22:34 | - | 29,740 |
15.10.24 16:22:30 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:26 | - | 29,720 |
15.10.24 16:22:11 | - | 29,735 |
15.10.24 16:22:08 | - | 29,740 |
15.10.24 16:22:06 | - | 29,730 |
15.10.24 16:22:03 | - | 29,730 |
15.10.24 16:22:02 | - | 29,735 |
15.10.24 16:21:54 | - | 29,725 |
15.10.24 16:21:52 | - | 29,715 |
15.10.24 16:21:49 | - | 29,715 |
15.10.24 16:21:44 | - | 29,725 |
15.10.24 16:21:34 | - | 29,710 |
15.10.24 16:21:29 | - | 29,720 |
15.10.24 16:21:25 | - | 29,720 |
15.10.24 16:21:19 | - | 29,730 |
15.10.24 16:21:17 | - | 29,735 |