PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:53 | - | 29,895 |
15.10.24 16:36:49 | - | 29,885 |
15.10.24 16:36:47 | - | 29,885 |
15.10.24 16:36:41 | - | 29,890 |
15.10.24 16:36:36 | - | 29,890 |
15.10.24 16:36:33 | - | 29,880 |
15.10.24 16:36:29 | - | 29,880 |
15.10.24 16:36:27 | - | 29,890 |
15.10.24 16:36:20 | - | 29,880 |
15.10.24 16:36:16 | - | 29,870 |
15.10.24 16:36:15 | - | 29,860 |
15.10.24 16:36:12 | - | 29,860 |
15.10.24 16:36:08 | - | 29,855 |
15.10.24 16:36:03 | - | 29,840 |
15.10.24 16:36:01 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:56 | - | 29,840 |
15.10.24 16:35:52 | - | 29,840 |
15.10.24 16:35:50 | - | 29,830 |
15.10.24 16:35:48 | - | 29,820 |
15.10.24 16:35:43 | - | 29,830 |
15.10.24 16:35:30 | - | 29,820 |
15.10.24 16:35:29 | - | 29,820 |
15.10.24 16:35:24 | - | 29,810 |
15.10.24 16:35:23 | - | 29,800 |
15.10.24 16:35:21 | - | 29,800 |
15.10.24 16:35:15 | - | 29,810 |
15.10.24 16:35:15 | - | 29,810 |
15.10.24 16:35:08 | - | 29,815 |
15.10.24 16:35:04 | - | 29,805 |
15.10.24 16:34:54 | - | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:51 | - | 29,820 |
15.10.24 16:34:47 | - | 29,825 |
15.10.24 16:34:44 | - | 29,820 |
15.10.24 16:34:40 | - | 29,825 |
15.10.24 16:34:38 | - | 29,840 |
15.10.24 16:34:19 | - | 29,840 |
15.10.24 16:34:11 | - | 29,810 |
15.10.24 16:34:06 | - | 29,800 |
15.10.24 16:34:03 | - | 29,790 |
15.10.24 16:33:54 | - | 29,800 |
15.10.24 16:33:48 | - | 29,810 |
15.10.24 16:33:44 | - | 29,810 |
15.10.24 16:33:43 | - | 29,810 |
15.10.24 16:33:31 | - | 29,820 |
15.10.24 16:33:29 | - | 29,820 |