PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:11:27 | - | 29,625 |
15.10.24 16:11:21 | - | 29,635 |
15.10.24 16:11:12 | - | 29,625 |
15.10.24 16:11:02 | - | 29,615 |
15.10.24 16:10:59 | - | 29,615 |
15.10.24 16:10:57 | - | 29,625 |
15.10.24 16:10:52 | - | 29,615 |
15.10.24 16:10:41 | - | 29,605 |
15.10.24 16:10:39 | - | 29,605 |
15.10.24 16:10:34 | - | 29,595 |
15.10.24 16:10:28 | - | 29,585 |
15.10.24 16:10:19 | - | 29,600 |
15.10.24 16:10:14 | - | 29,600 |
15.10.24 16:10:13 | - | 29,585 |
15.10.24 16:10:07 | - | 29,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:04 | - | 29,605 |
15.10.24 16:10:03 | - | 29,600 |
15.10.24 16:09:52 | - | 29,590 |
15.10.24 16:09:45 | - | 29,575 |
15.10.24 16:09:42 | - | 29,590 |
15.10.24 16:09:29 | - | 29,575 |
15.10.24 16:09:26 | - | 29,575 |
15.10.24 16:09:20 | - | 29,600 |
15.10.24 16:09:12 | - | 29,600 |
15.10.24 16:09:09 | - | 29,595 |
15.10.24 16:08:58 | - | 29,605 |
15.10.24 16:08:51 | - | 29,615 |
15.10.24 16:08:50 | - | 29,615 |
15.10.24 16:08:45 | - | 29,595 |
15.10.24 16:08:43 | - | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:39 | - | 29,605 |
15.10.24 16:08:33 | - | 29,605 |
15.10.24 16:08:31 | - | 29,595 |
15.10.24 16:08:26 | - | 29,585 |
15.10.24 16:08:25 | - | 29,595 |
15.10.24 16:08:22 | - | 29,600 |
15.10.24 16:08:19 | - | 29,595 |
15.10.24 16:08:13 | - | 29,595 |
15.10.24 16:08:09 | - | 29,605 |
15.10.24 16:08:06 | - | 29,595 |
15.10.24 16:08:05 | - | 29,600 |
15.10.24 16:07:58 | - | 29,595 |
15.10.24 16:07:48 | - | 29,585 |
15.10.24 16:07:46 | - | 29,575 |
15.10.24 16:07:39 | - | 29,580 |