PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:02 | - | 29,965 |
16.10.24 20:08:11 | - | 29,960 |
16.10.24 20:07:53 | - | 29,960 |
16.10.24 20:07:33 | - | 29,965 |
16.10.24 20:07:32 | - | 29,955 |
16.10.24 20:07:30 | - | 29,970 |
16.10.24 20:07:28 | - | 29,965 |
16.10.24 20:06:28 | - | 29,965 |
16.10.24 20:06:12 | - | 29,940 |
16.10.24 20:05:17 | - | 29,935 |
16.10.24 20:05:12 | - | 29,940 |
16.10.24 20:05:06 | - | 29,940 |
16.10.24 20:05:05 | - | 29,950 |
16.10.24 20:04:55 | - | 29,960 |
16.10.24 20:04:53 | - | 29,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:27 | - | 29,960 |
16.10.24 20:04:09 | - | 29,970 |
16.10.24 20:03:27 | - | 29,980 |
16.10.24 20:02:48 | - | 29,990 |
16.10.24 20:02:00 | - | 29,980 |
16.10.24 20:00:38 | - | 29,970 |
16.10.24 20:00:35 | - | 29,965 |
16.10.24 20:00:05 | - | 29,970 |
16.10.24 20:00:01 | - | 29,970 |
16.10.24 19:59:58 | - | 29,970 |
16.10.24 19:59:12 | - | 29,965 |
16.10.24 19:58:50 | - | 29,965 |
16.10.24 19:58:46 | - | 29,965 |
16.10.24 19:58:38 | - | 29,970 |
16.10.24 19:58:30 | - | 29,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:26 | - | 29,970 |
16.10.24 19:58:13 | - | 29,965 |
16.10.24 19:57:57 | - | 29,955 |
16.10.24 19:57:34 | - | 29,955 |
16.10.24 19:57:13 | - | 29,960 |
16.10.24 19:57:06 | - | 29,970 |
16.10.24 19:56:12 | - | 29,960 |
16.10.24 19:55:56 | - | 29,950 |
16.10.24 19:55:40 | - | 29,950 |
16.10.24 19:55:34 | - | 29,950 |
16.10.24 19:55:30 | - | 29,955 |
16.10.24 19:55:18 | - | 29,955 |
16.10.24 19:55:12 | - | 29,950 |
16.10.24 19:55:10 | - | 29,950 |
16.10.24 19:54:36 | - | 29,940 |