PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:56 | - | 29,925 |
16.10.24 18:54:33 | - | 29,920 |
16.10.24 18:49:06 | - | 29,930 |
16.10.24 18:48:58 | - | 29,935 |
16.10.24 18:48:52 | - | 29,930 |
16.10.24 18:48:18 | - | 29,935 |
16.10.24 18:48:12 | - | 29,930 |
16.10.24 18:48:03 | - | 29,935 |
16.10.24 18:47:43 | - | 29,945 |
16.10.24 18:47:24 | - | 29,945 |
16.10.24 18:47:17 | - | 29,945 |
16.10.24 18:47:03 | - | 29,935 |
16.10.24 18:46:55 | - | 29,935 |
16.10.24 18:46:20 | - | 29,925 |
16.10.24 18:46:16 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:57 | - | 29,925 |
16.10.24 18:42:06 | - | 29,925 |
16.10.24 18:41:09 | - | 29,915 |
16.10.24 18:41:00 | - | 29,915 |
16.10.24 18:40:36 | - | 29,915 |
16.10.24 18:39:43 | - | 29,920 |
16.10.24 18:39:41 | - | 29,910 |
16.10.24 18:39:38 | - | 29,915 |
16.10.24 18:39:37 | - | 29,920 |
16.10.24 18:39:31 | - | 29,925 |
16.10.24 18:39:22 | - | 29,925 |
16.10.24 18:39:15 | - | 29,920 |
16.10.24 18:38:38 | - | 29,920 |
16.10.24 18:38:22 | - | 29,915 |
16.10.24 18:37:19 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:49 | - | 29,900 |
16.10.24 18:35:44 | - | 29,890 |
16.10.24 18:35:39 | - | 29,900 |
16.10.24 18:35:02 | - | 29,890 |
16.10.24 18:35:00 | - | 29,890 |
16.10.24 18:34:52 | - | 29,890 |
16.10.24 18:34:29 | - | 29,875 |
16.10.24 18:34:10 | - | 29,875 |
16.10.24 18:34:09 | - | 29,875 |
16.10.24 18:33:05 | - | 29,880 |
16.10.24 18:33:04 | - | 29,875 |
16.10.24 18:32:49 | - | 29,880 |
16.10.24 18:31:53 | - | 29,875 |
16.10.24 18:31:27 | - | 29,870 |
16.10.24 18:30:38 | - | 29,875 |