PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:41 | - | 29,855 |
16.10.24 17:52:35 | - | 29,865 |
16.10.24 17:52:34 | - | 29,860 |
16.10.24 17:52:23 | - | 29,865 |
16.10.24 17:52:10 | - | 29,865 |
16.10.24 17:52:05 | - | 29,865 |
16.10.24 17:51:51 | - | 29,870 |
16.10.24 17:51:22 | - | 29,860 |
16.10.24 17:51:20 | - | 29,860 |
16.10.24 17:51:14 | - | 29,860 |
16.10.24 17:51:12 | - | 29,860 |
16.10.24 17:50:50 | - | 29,860 |
16.10.24 17:50:48 | - | 29,860 |
16.10.24 17:50:47 | - | 29,860 |
16.10.24 17:50:22 | - | 29,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:20 | - | 29,855 |
16.10.24 17:50:19 | - | 29,855 |
16.10.24 17:50:14 | - | 29,855 |
16.10.24 17:50:09 | - | 29,855 |
16.10.24 17:50:01 | - | 29,860 |
16.10.24 17:49:51 | - | 29,865 |
16.10.24 17:49:50 | - | 29,865 |
16.10.24 17:49:40 | - | 29,865 |
16.10.24 17:49:39 | - | 29,865 |
16.10.24 17:49:38 | - | 29,865 |
16.10.24 17:49:22 | - | 29,870 |
16.10.24 17:49:20 | - | 29,870 |
16.10.24 17:49:09 | - | 29,870 |
16.10.24 17:49:05 | - | 29,875 |
16.10.24 17:48:57 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:50 | - | 29,880 |
16.10.24 17:48:40 | - | 29,880 |
16.10.24 17:48:23 | - | 29,885 |
16.10.24 17:48:20 | - | 29,885 |
16.10.24 17:48:11 | - | 29,885 |
16.10.24 17:47:43 | - | 29,880 |
16.10.24 17:47:40 | - | 29,880 |
16.10.24 17:47:38 | - | 29,880 |
16.10.24 17:47:28 | - | 29,890 |
16.10.24 17:47:25 | - | 29,885 |
16.10.24 17:47:20 | - | 29,875 |
16.10.24 17:46:11 | - | 29,875 |
16.10.24 17:46:01 | - | 29,885 |
16.10.24 17:45:39 | - | 29,875 |
16.10.24 17:45:30 | - | 29,875 |