PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:27 | - | 29,875 |
16.10.24 17:45:22 | - | 29,885 |
16.10.24 17:45:05 | - | 29,880 |
16.10.24 17:44:51 | - | 29,870 |
16.10.24 17:44:17 | - | 29,860 |
16.10.24 17:43:27 | - | 29,870 |
16.10.24 17:43:20 | - | 29,870 |
16.10.24 17:43:12 | - | 29,870 |
16.10.24 17:42:58 | - | 29,860 |
16.10.24 17:42:50 | - | 29,860 |
16.10.24 17:42:43 | - | 29,860 |
16.10.24 17:42:25 | - | 29,855 |
16.10.24 17:42:20 | - | 29,855 |
16.10.24 17:41:41 | - | 29,855 |
16.10.24 17:41:32 | - | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:30 | - | 29,855 |
16.10.24 17:41:29 | - | 29,855 |
16.10.24 17:40:01 | - | 29,855 |
16.10.24 17:39:57 | - | 29,845 |
16.10.24 17:39:52 | - | 29,845 |
16.10.24 17:39:46 | - | 29,845 |
16.10.24 17:39:44 | - | 29,850 |
16.10.24 17:39:43 | - | 29,855 |
16.10.24 17:39:34 | - | 29,850 |
16.10.24 17:39:25 | - | 29,840 |
16.10.24 17:39:23 | - | 29,840 |
16.10.24 17:38:23 | - | 29,845 |
16.10.24 17:38:18 | - | 29,845 |
16.10.24 17:37:54 | - | 29,845 |
16.10.24 17:37:30 | - | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:24 | - | 29,845 |
16.10.24 17:37:07 | - | 29,840 |
16.10.24 17:36:43 | - | 29,845 |
16.10.24 17:36:32 | - | 29,855 |
16.10.24 17:36:27 | - | 29,855 |
16.10.24 17:36:06 | - | 29,855 |
16.10.24 17:36:01 | - | 29,855 |
16.10.24 17:35:58 | - | 29,855 |
16.10.24 17:35:35 | - | 29,845 |
16.10.24 17:35:31 | - | 29,845 |
16.10.24 17:35:28 | - | 29,845 |
16.10.24 17:35:25 | - | 29,845 |
16.10.24 17:35:20 | - | 29,845 |
16.10.24 17:34:22 | - | 29,855 |
16.10.24 17:33:51 | - | 29,865 |