PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:44 | - | 29,870 |
16.10.24 17:10:39 | - | 29,860 |
16.10.24 17:10:30 | - | 29,860 |
16.10.24 17:09:36 | - | 29,865 |
16.10.24 17:09:34 | - | 29,860 |
16.10.24 17:09:33 | - | 29,860 |
16.10.24 17:09:14 | - | 29,860 |
16.10.24 17:09:10 | - | 29,855 |
16.10.24 17:09:00 | - | 29,855 |
16.10.24 17:08:48 | - | 29,860 |
16.10.24 17:08:39 | - | 29,855 |
16.10.24 17:08:31 | - | 29,860 |
16.10.24 17:08:03 | - | 29,850 |
16.10.24 17:07:59 | - | 29,850 |
16.10.24 17:07:45 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:31 | - | 29,855 |
16.10.24 17:07:27 | - | 29,865 |
16.10.24 17:07:17 | - | 29,865 |
16.10.24 17:06:59 | - | 29,865 |
16.10.24 17:06:58 | - | 29,860 |
16.10.24 17:06:48 | - | 29,855 |
16.10.24 17:06:43 | - | 29,845 |
16.10.24 17:06:42 | - | 29,855 |
16.10.24 17:06:40 | - | 29,845 |
16.10.24 17:06:30 | - | 29,855 |
16.10.24 17:06:22 | - | 29,845 |
16.10.24 17:06:20 | - | 29,845 |
16.10.24 17:06:15 | - | 29,845 |
16.10.24 17:06:10 | - | 29,840 |
16.10.24 17:06:07 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:01 | - | 29,845 |
16.10.24 17:05:32 | - | 29,835 |
16.10.24 17:05:29 | - | 29,835 |
16.10.24 17:05:20 | - | 29,835 |
16.10.24 17:05:11 | - | 29,850 |
16.10.24 17:05:10 | - | 29,850 |
16.10.24 17:04:49 | - | 29,850 |
16.10.24 17:04:41 | - | 29,850 |
16.10.24 17:04:32 | - | 29,850 |
16.10.24 17:04:12 | - | 29,860 |
16.10.24 17:04:11 | - | 29,860 |
16.10.24 17:04:01 | - | 29,870 |
16.10.24 17:03:53 | - | 29,870 |
16.10.24 17:03:50 | - | 29,870 |
16.10.24 17:03:49 | - | 29,865 |