PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:46 | - | 29,895 |
16.10.24 16:59:25 | - | 29,885 |
16.10.24 16:59:10 | - | 29,875 |
16.10.24 16:59:05 | - | 29,875 |
16.10.24 16:59:03 | - | 29,885 |
16.10.24 16:58:44 | - | 29,875 |
16.10.24 16:58:19 | - | 29,885 |
16.10.24 16:58:12 | - | 29,885 |
16.10.24 16:58:11 | - | 29,875 |
16.10.24 16:57:44 | - | 29,875 |
16.10.24 16:57:30 | - | 29,875 |
16.10.24 16:57:25 | - | 29,875 |
16.10.24 16:57:22 | - | 29,875 |
16.10.24 16:57:19 | - | 29,875 |
16.10.24 16:57:07 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:59 | - | 29,880 |
16.10.24 16:56:55 | - | 29,880 |
16.10.24 16:56:41 | - | 29,880 |
16.10.24 16:56:40 | - | 29,880 |
16.10.24 16:56:39 | - | 29,880 |
16.10.24 16:56:36 | - | 29,875 |
16.10.24 16:56:34 | - | 29,880 |
16.10.24 16:56:29 | - | 29,885 |
16.10.24 16:56:28 | - | 29,880 |
16.10.24 16:55:47 | - | 29,885 |
16.10.24 16:55:41 | - | 29,875 |
16.10.24 16:55:20 | - | 29,875 |
16.10.24 16:55:12 | - | 29,875 |
16.10.24 16:55:09 | - | 29,885 |
16.10.24 16:54:29 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:28 | - | 29,880 |
16.10.24 16:54:20 | - | 29,880 |
16.10.24 16:54:19 | - | 29,880 |
16.10.24 16:54:17 | - | 29,875 |
16.10.24 16:54:14 | - | 29,880 |
16.10.24 16:54:11 | - | 29,875 |
16.10.24 16:54:10 | - | 29,875 |
16.10.24 16:54:09 | - | 29,875 |
16.10.24 16:54:01 | - | 29,875 |
16.10.24 16:53:13 | - | 29,875 |
16.10.24 16:53:04 | - | 29,865 |
16.10.24 16:52:32 | - | 29,855 |
16.10.24 16:52:31 | - | 29,845 |
16.10.24 16:52:25 | - | 29,855 |
16.10.24 16:51:56 | - | 29,845 |