PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:56 | - | 29,845 |
16.10.24 16:51:33 | - | 29,855 |
16.10.24 16:51:30 | - | 29,855 |
16.10.24 16:51:20 | - | 29,855 |
16.10.24 16:51:06 | - | 29,860 |
16.10.24 16:51:05 | - | 29,855 |
16.10.24 16:50:59 | - | 29,865 |
16.10.24 16:50:49 | - | 29,865 |
16.10.24 16:50:46 | - | 29,865 |
16.10.24 16:50:42 | - | 29,865 |
16.10.24 16:50:41 | - | 29,870 |
16.10.24 16:50:35 | - | 29,860 |
16.10.24 16:50:34 | - | 29,870 |
16.10.24 16:50:33 | - | 29,860 |
16.10.24 16:50:30 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:19 | - | 29,870 |
16.10.24 16:50:12 | - | 29,870 |
16.10.24 16:50:10 | - | 29,870 |
16.10.24 16:50:07 | - | 29,875 |
16.10.24 16:50:06 | - | 29,870 |
16.10.24 16:50:01 | - | 29,875 |
16.10.24 16:50:00 | - | 29,865 |
16.10.24 16:49:22 | - | 29,860 |
16.10.24 16:49:17 | - | 29,870 |
16.10.24 16:49:00 | - | 29,860 |
16.10.24 16:48:58 | - | 29,870 |
16.10.24 16:48:57 | - | 29,870 |
16.10.24 16:48:50 | - | 29,860 |
16.10.24 16:48:49 | - | 29,870 |
16.10.24 16:48:42 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:40 | - | 29,865 |
16.10.24 16:48:35 | - | 29,865 |
16.10.24 16:48:30 | - | 29,865 |
16.10.24 16:48:26 | - | 29,865 |
16.10.24 16:48:19 | - | 29,865 |
16.10.24 16:48:15 | - | 29,860 |
16.10.24 16:48:13 | - | 29,865 |
16.10.24 16:48:10 | - | 29,860 |
16.10.24 16:48:09 | - | 29,860 |
16.10.24 16:48:05 | - | 29,860 |
16.10.24 16:47:36 | - | 29,855 |
16.10.24 16:47:33 | - | 29,865 |
16.10.24 16:47:31 | - | 29,870 |
16.10.24 16:47:30 | - | 29,860 |
16.10.24 16:47:29 | - | 29,870 |