PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:21 | - | 29,870 |
16.10.24 17:24:19 | - | 29,870 |
16.10.24 17:24:18 | - | 29,870 |
16.10.24 17:23:47 | - | 29,870 |
16.10.24 17:23:44 | - | 29,870 |
16.10.24 17:23:40 | - | 29,880 |
16.10.24 17:23:34 | - | 29,880 |
16.10.24 17:23:30 | - | 29,885 |
16.10.24 17:23:28 | - | 29,885 |
16.10.24 17:23:23 | - | 29,880 |
16.10.24 17:23:19 | - | 29,890 |
16.10.24 17:23:15 | - | 29,890 |
16.10.24 17:23:11 | - | 29,890 |
16.10.24 17:23:10 | - | 29,890 |
16.10.24 17:23:08 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:23:02 | - | 29,880 |
16.10.24 17:22:57 | - | 29,875 |
16.10.24 17:22:54 | - | 29,880 |
16.10.24 17:22:40 | - | 29,875 |
16.10.24 17:22:31 | - | 29,875 |
16.10.24 17:22:22 | - | 29,880 |
16.10.24 17:22:21 | - | 29,875 |
16.10.24 17:22:17 | - | 29,880 |
16.10.24 17:22:13 | - | 29,875 |
16.10.24 17:22:06 | - | 29,875 |
16.10.24 17:22:04 | - | 29,870 |
16.10.24 17:22:03 | - | 29,875 |
16.10.24 17:22:00 | - | 29,870 |
16.10.24 17:21:55 | - | 29,875 |
16.10.24 17:20:46 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:40 | - | 29,880 |
16.10.24 17:20:26 | - | 29,880 |
16.10.24 17:20:23 | - | 29,875 |
16.10.24 17:20:21 | - | 29,890 |
16.10.24 17:20:10 | - | 29,880 |
16.10.24 17:20:08 | - | 29,875 |
16.10.24 17:19:28 | - | 29,880 |
16.10.24 17:19:05 | - | 29,875 |
16.10.24 17:19:01 | - | 29,870 |
16.10.24 17:18:50 | - | 29,875 |
16.10.24 17:18:40 | - | 29,875 |
16.10.24 17:18:32 | - | 29,875 |
16.10.24 17:18:30 | - | 29,870 |
16.10.24 17:18:20 | - | 29,875 |
16.10.24 17:18:12 | - | 29,870 |