PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:15 | - | 29,820 |
16.10.24 18:05:14 | - | 29,815 |
16.10.24 18:03:41 | - | 29,820 |
16.10.24 18:02:51 | - | 29,830 |
16.10.24 18:02:46 | - | 29,830 |
16.10.24 18:02:41 | - | 29,830 |
16.10.24 18:02:29 | - | 29,835 |
16.10.24 18:02:21 | - | 29,835 |
16.10.24 18:02:20 | - | 29,840 |
16.10.24 18:02:19 | - | 29,845 |
16.10.24 18:01:16 | - | 29,840 |
16.10.24 18:01:06 | - | 29,850 |
16.10.24 18:00:41 | - | 29,840 |
16.10.24 18:00:04 | - | 29,850 |
16.10.24 17:59:39 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:29 | - | 29,840 |
16.10.24 17:59:25 | - | 29,840 |
16.10.24 17:59:24 | - | 29,845 |
16.10.24 17:59:23 | - | 29,840 |
16.10.24 17:59:12 | - | 29,845 |
16.10.24 17:59:08 | - | 29,835 |
16.10.24 17:58:11 | - | 29,845 |
16.10.24 17:58:10 | - | 29,840 |
16.10.24 17:58:05 | - | 29,845 |
16.10.24 17:57:50 | - | 29,830 |
16.10.24 17:57:49 | - | 29,835 |
16.10.24 17:57:46 | - | 29,835 |
16.10.24 17:57:31 | - | 29,830 |
16.10.24 17:57:27 | - | 29,830 |
16.10.24 17:57:25 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:23 | - | 29,830 |
16.10.24 17:55:19 | - | 29,825 |
16.10.24 17:54:07 | - | 29,815 |
16.10.24 17:53:46 | - | 29,835 |
16.10.24 17:53:23 | - | 29,825 |
16.10.24 17:53:22 | - | 29,820 |
16.10.24 17:53:21 | - | 29,825 |
16.10.24 17:53:20 | - | 29,825 |
16.10.24 17:53:07 | - | 29,825 |
16.10.24 17:52:59 | - | 29,830 |
16.10.24 17:52:54 | - | 29,830 |
16.10.24 17:52:50 | - | 29,835 |
16.10.24 17:52:47 | - | 29,835 |
16.10.24 17:52:46 | - | 29,845 |
16.10.24 17:52:45 | - | 29,855 |