PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:25 | - | 29,950 |
16.10.24 19:16:13 | - | 29,945 |
16.10.24 19:16:10 | - | 29,945 |
16.10.24 19:16:05 | - | 29,945 |
16.10.24 19:16:04 | - | 29,950 |
16.10.24 19:16:03 | - | 29,945 |
16.10.24 19:16:02 | - | 29,950 |
16.10.24 19:16:00 | - | 29,945 |
16.10.24 19:15:50 | - | 29,950 |
16.10.24 19:15:46 | - | 29,945 |
16.10.24 19:15:44 | - | 29,950 |
16.10.24 19:15:41 | - | 29,945 |
16.10.24 19:15:39 | - | 29,945 |
16.10.24 19:14:39 | - | 29,940 |
16.10.24 19:14:22 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:59 | - | 29,935 |
16.10.24 19:13:50 | - | 29,930 |
16.10.24 19:13:41 | - | 29,935 |
16.10.24 19:12:53 | - | 29,930 |
16.10.24 19:08:29 | - | 29,920 |
16.10.24 19:08:23 | - | 29,920 |
16.10.24 19:08:22 | - | 29,920 |
16.10.24 19:08:21 | - | 29,920 |
16.10.24 19:07:34 | - | 29,920 |
16.10.24 19:06:58 | - | 29,910 |
16.10.24 19:02:20 | - | 29,930 |
16.10.24 19:01:33 | - | 29,920 |
16.10.24 19:01:28 | - | 29,920 |
16.10.24 19:01:26 | - | 29,920 |
16.10.24 19:00:02 | - | 29,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:58:56 | - | 29,905 |
16.10.24 18:58:09 | - | 29,915 |
16.10.24 18:58:08 | - | 29,905 |
16.10.24 18:58:04 | - | 29,915 |
16.10.24 18:57:36 | - | 29,905 |
16.10.24 18:57:06 | - | 29,915 |
16.10.24 18:56:55 | - | 29,905 |
16.10.24 18:56:54 | - | 29,915 |
16.10.24 18:56:50 | - | 29,915 |
16.10.24 18:56:20 | - | 29,915 |
16.10.24 18:56:11 | - | 29,920 |
16.10.24 18:56:10 | - | 29,920 |
16.10.24 18:56:02 | - | 29,920 |
16.10.24 18:55:06 | - | 29,925 |
16.10.24 18:54:58 | - | 29,925 |