PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:51 | - | 29,935 |
16.10.24 19:52:21 | - | 29,930 |
16.10.24 19:52:20 | - | 29,920 |
16.10.24 19:52:16 | - | 29,925 |
16.10.24 19:52:08 | - | 29,920 |
16.10.24 19:51:56 | - | 29,925 |
16.10.24 19:51:54 | - | 29,915 |
16.10.24 19:51:53 | - | 29,920 |
16.10.24 19:51:42 | - | 29,915 |
16.10.24 19:51:11 | - | 29,925 |
16.10.24 19:51:05 | - | 29,935 |
16.10.24 19:51:03 | - | 29,935 |
16.10.24 19:51:00 | - | 29,945 |
16.10.24 19:50:50 | - | 29,945 |
16.10.24 19:50:42 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:33 | - | 29,940 |
16.10.24 19:50:30 | - | 29,940 |
16.10.24 19:50:26 | - | 29,940 |
16.10.24 19:50:25 | - | 29,940 |
16.10.24 19:50:24 | - | 29,940 |
16.10.24 19:50:11 | - | 29,940 |
16.10.24 19:50:07 | - | 29,940 |
16.10.24 19:50:01 | - | 29,945 |
16.10.24 19:49:49 | - | 29,945 |
16.10.24 19:49:28 | - | 29,940 |
16.10.24 19:49:18 | - | 29,940 |
16.10.24 19:49:03 | - | 29,950 |
16.10.24 19:49:00 | - | 29,950 |
16.10.24 19:48:40 | - | 29,950 |
16.10.24 19:48:13 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:03 | - | 29,950 |
16.10.24 19:46:59 | - | 29,955 |
16.10.24 19:45:52 | - | 29,950 |
16.10.24 19:44:02 | - | 29,940 |
16.10.24 19:44:01 | - | 29,940 |
16.10.24 19:43:53 | - | 29,940 |
16.10.24 19:43:52 | - | 29,935 |
16.10.24 19:43:51 | - | 29,930 |
16.10.24 19:41:02 | - | 29,935 |
16.10.24 19:40:43 | - | 29,940 |
16.10.24 19:40:31 | - | 29,940 |
16.10.24 19:40:24 | - | 29,940 |
16.10.24 19:40:13 | - | 29,940 |
16.10.24 19:38:03 | - | 29,940 |
16.10.24 19:38:00 | - | 29,940 |