PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:06 | - | 30,000 |
16.10.24 20:57:44 | - | 30,005 |
16.10.24 20:57:42 | - | 30,000 |
16.10.24 20:56:23 | - | 30,000 |
16.10.24 20:55:51 | - | 29,995 |
16.10.24 20:55:22 | - | 30,005 |
16.10.24 20:55:02 | - | 29,995 |
16.10.24 20:54:48 | - | 29,995 |
16.10.24 20:54:45 | - | 29,995 |
16.10.24 20:54:10 | - | 29,990 |
16.10.24 20:53:55 | - | 30,000 |
16.10.24 20:53:08 | - | 29,990 |
16.10.24 20:52:16 | - | 29,985 |
16.10.24 20:52:10 | - | 29,980 |
16.10.24 20:52:00 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:10 | - | 29,990 |
16.10.24 20:51:03 | - | 29,985 |
16.10.24 20:50:38 | - | 29,990 |
16.10.24 20:50:29 | - | 29,980 |
16.10.24 20:50:17 | - | 29,985 |
16.10.24 20:49:27 | - | 29,990 |
16.10.24 20:49:08 | - | 29,985 |
16.10.24 20:48:34 | - | 30,000 |
16.10.24 20:46:51 | - | 29,990 |
16.10.24 20:44:53 | - | 30,000 |
16.10.24 20:44:34 | - | 30,000 |
16.10.24 20:44:13 | - | 30,000 |
16.10.24 20:43:14 | - | 30,010 |
16.10.24 20:41:38 | - | 30,015 |
16.10.24 20:40:11 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:54 | - | 30,015 |
16.10.24 20:39:11 | - | 30,025 |
16.10.24 20:39:07 | - | 30,015 |
16.10.24 20:38:25 | - | 30,025 |
16.10.24 20:38:23 | - | 30,020 |
16.10.24 20:37:39 | - | 30,025 |
16.10.24 20:37:30 | - | 30,020 |
16.10.24 20:37:06 | - | 30,025 |
16.10.24 20:36:48 | - | 30,030 |
16.10.24 20:36:42 | - | 30,030 |
16.10.24 20:36:34 | - | 30,020 |
16.10.24 20:35:45 | - | 30,030 |
16.10.24 20:35:40 | - | 30,020 |
16.10.24 20:34:28 | - | 30,015 |
16.10.24 20:34:12 | - | 30,010 |